RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2011 16:59:09 | 314 | 3 196,2 | 14 | 3 196,3 | 6 | 3 197,0 | 3 207,0 | 1 | 3 209,9 | 6 | 3 210,0 | 36 |
| 17.08.2011 16:59:09 | 314 | 3 196,2 | 14 | 3 196,3 | 6 | 3 197,0 | 3 207,0 | 1 | 3 209,9 | 6 | 3 210,0 | 36 |
| 17.08.2011 16:59:09 | 314 | 3 196,2 | 14 | 3 196,3 | 6 | 3 197,0 | 3 207,0 | 1 | 3 209,9 | 6 | 3 210,0 | 36 |
| 17.08.2011 16:58:55 | 24 | 3 196,3 | 16 | 3 197,0 | 10 | 3 197,1 | 3 207,0 | 1 | 3 209,9 | 6 | 3 210,0 | 36 |
| 17.08.2011 16:58:43 | 24 | 3 196,3 | 16 | 3 197,0 | 10 | 3 197,1 | 3 207,0 | 1 | 3 208,0 | 11 | 3 209,9 | 16 |
| 17.08.2011 16:58:43 | 24 | 3 196,3 | 16 | 3 197,0 | 10 | 3 197,1 | 3 207,0 | 1 | 3 208,0 | 11 | 3 209,9 | 16 |
| 17.08.2011 16:58:43 | 24 | 3 196,3 | 16 | 3 197,0 | 10 | 3 197,1 | 3 207,0 | 1 | 3 208,0 | 11 | 3 209,9 | 16 |
| 17.08.2011 16:58:09 | 24 | 3 196,3 | 16 | 3 197,0 | 10 | 3 197,1 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:57:29 | 314 | 3 196,2 | 14 | 3 196,3 | 6 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:57:29 | 24 | 3 196,3 | 16 | 3 197,0 | 10 | 3 197,1 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:57:29 | 24 | 3 196,3 | 16 | 3 197,0 | 10 | 3 197,1 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:57:10 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:57:10 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:57:10 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:56:13 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 200,0 | 10 | 3 207,0 | 13 | 3 208,0 | 23 |
| 17.08.2011 16:56:13 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 200,0 | 10 | 3 207,0 | 13 | 3 208,0 | 23 |
| 17.08.2011 16:56:03 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:55:59 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:55:59 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:55:59 | 24 | 3 196,3 | 16 | 3 196,4 | 6 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:55:19 | 28 | 3 196,3 | 20 | 3 196,4 | 10 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:55:19 | 28 | 3 196,3 | 20 | 3 196,4 | 10 | 3 197,0 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:53:54 | 318 | 3 196,2 | 18 | 3 196,3 | 10 | 3 196,4 | 3 207,0 | 3 | 3 208,0 | 13 | 3 209,9 | 18 |
| 17.08.2011 16:53:06 | 318 | 3 196,2 | 18 | 3 196,3 | 10 | 3 196,4 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:53:06 | 318 | 3 196,2 | 18 | 3 196,3 | 10 | 3 196,4 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:52:56 | 318 | 3 115,0 | 308 | 3 196,2 | 8 | 3 196,3 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:52:56 | 318 | 3 115,0 | 308 | 3 196,2 | 8 | 3 196,3 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:52:56 | 318 | 3 115,0 | 308 | 3 196,2 | 8 | 3 196,3 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:51:21 | 320 | 3 115,0 | 310 | 3 196,2 | 10 | 3 196,3 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:51:21 | 320 | 3 115,0 | 310 | 3 196,2 | 10 | 3 196,3 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:51:21 | 320 | 3 115,0 | 310 | 3 196,2 | 10 | 3 196,3 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:48:21 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:48:21 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 207,0 | 3 | 3 208,0 | 23 | 3 209,9 | 28 |
| 17.08.2011 16:46:50 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 208,0 | 20 | 3 209,9 | 25 | 3 210,0 | 55 |
| 17.08.2011 16:46:50 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 208,0 | 20 | 3 209,9 | 25 | 3 210,0 | 55 |
| 17.08.2011 16:45:45 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 208,0 | 10 | 3 209,9 | 15 | 3 210,0 | 45 |
| 17.08.2011 16:44:21 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 208,0 | 10 | 3 209,9 | 15 | 3 210,0 | 35 |
| 17.08.2011 16:43:51 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 208,0 | 10 | 3 210,0 | 30 | 3 219,0 | 40 |
| 17.08.2011 16:43:51 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 208,0 | 10 | 3 210,0 | 30 | 3 219,0 | 40 |
| 17.08.2011 16:43:22 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 210,0 | 20 | 3 219,0 | 30 | 3 219,9 | 40 |
| 17.08.2011 16:43:22 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 210,0 | 20 | 3 219,0 | 30 | 3 219,9 | 40 |
| 17.08.2011 16:39:43 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 210,0 | 10 | 3 219,0 | 20 | 3 219,9 | 30 |
| 17.08.2011 16:39:43 | 330 | 3 115,0 | 320 | 3 196,2 | 20 | 3 196,3 | 3 210,0 | 10 | 3 219,0 | 20 | 3 219,9 | 30 |
| 17.08.2011 16:39:12 | 320 | 3 115,0 | 310 | 3 196,2 | 10 | 3 196,3 | 3 210,0 | 10 | 3 219,0 | 20 | 3 219,9 | 30 |
| 17.08.2011 16:39:12 | 320 | 3 115,0 | 310 | 3 196,2 | 10 | 3 196,3 | 3 210,0 | 10 | 3 219,0 | 20 | 3 219,9 | 30 |
| 17.08.2011 16:38:11 | 320 | 3 111,0 | 310 | 3 115,0 | 300 | 3 196,2 | 3 210,0 | 10 | 3 219,0 | 20 | 3 219,9 | 30 |
| 17.08.2011 16:37:52 | 320 | 3 083,0 | 310 | 3 111,0 | 300 | 3 196,2 | 3 210,0 | 10 | 3 219,0 | 20 | 3 219,9 | 30 |
| 17.08.2011 16:37:52 | 320 | 3 083,0 | 310 | 3 111,0 | 300 | 3 196,2 | 3 210,0 | 10 | 3 219,0 | 20 | 3 219,9 | 30 |
| 17.08.2011 16:37:31 | 320 | 3 083,0 | 310 | 3 111,0 | 300 | 3 196,2 | 3 210,0 | 20 | 3 219,0 | 30 | 3 219,9 | 40 |
| 17.08.2011 16:37:31 | 320 | 3 083,0 | 310 | 3 111,0 | 300 | 3 196,2 | 3 210,0 | 20 | 3 219,0 | 30 | 3 219,9 | 40 |