RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2011 16:54:56 | 17 | 3 099,0 | 14 | 3 100,0 | 4 | 3 101,0 | 3 122,1 | 290 | 3 129,0 | 293 | 3 138,0 | 295 |
| 16.08.2011 16:54:30 | 17 | 3 099,0 | 14 | 3 100,0 | 4 | 3 101,0 | 3 122,1 | 290 | 3 129,0 | 293 | 3 138,0 | 295 |
| 16.08.2011 16:54:30 | 17 | 3 099,0 | 14 | 3 100,0 | 4 | 3 101,0 | 3 122,1 | 290 | 3 129,0 | 293 | 3 138,0 | 295 |
| 16.08.2011 16:54:30 | 17 | 3 099,0 | 14 | 3 100,0 | 4 | 3 101,0 | 3 122,1 | 290 | 3 129,0 | 293 | 3 138,0 | 295 |
| 16.08.2011 16:40:17 | 17 | 3 099,0 | 14 | 3 100,0 | 4 | 3 101,0 | 3 122,1 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:40:17 | 17 | 3 099,0 | 14 | 3 100,0 | 4 | 3 101,0 | 3 122,1 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:38:21 | 23 | 3 095,0 | 13 | 3 099,0 | 10 | 3 100,0 | 3 122,1 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:36:59 | 30 | 3 090,6 | 20 | 3 095,0 | 10 | 3 100,0 | 3 122,1 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:36:59 | 30 | 3 090,6 | 20 | 3 095,0 | 10 | 3 100,0 | 3 122,1 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:36:54 | 30 | 3 090,6 | 20 | 3 095,0 | 10 | 3 100,0 | 3 129,0 | 3 | 3 138,0 | 5 | 3 141,0 | 10 |
| 16.08.2011 16:36:54 | 30 | 3 090,6 | 20 | 3 095,0 | 10 | 3 100,0 | 3 129,0 | 3 | 3 138,0 | 5 | 3 141,0 | 10 |
| 16.08.2011 16:32:04 | 30 | 3 090,6 | 20 | 3 095,0 | 10 | 3 100,0 | 3 121,6 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:24:00 | 40 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 121,6 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:21:11 | 40 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 121,6 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:18:45 | 40 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 121,6 | 300 | 3 129,0 | 303 | 3 138,0 | 305 |
| 16.08.2011 16:17:10 | 40 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:14:49 | 40 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:14:49 | 40 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:14:49 | 40 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:14:49 | 43 | 3 090,0 | 23 | 3 095,0 | 13 | 3 100,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:14:49 | 43 | 3 090,0 | 23 | 3 095,0 | 13 | 3 100,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:14:49 | 43 | 3 090,0 | 23 | 3 095,0 | 13 | 3 100,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:13:02 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:13:02 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 121,6 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:12:57 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 149,8 | 57 |
| 16.08.2011 16:12:57 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 149,8 | 57 |
| 16.08.2011 16:12:46 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 127,4 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:12:46 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 127,4 | 300 | 3 138,0 | 302 | 3 139,0 | 352 |
| 16.08.2011 16:12:44 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 149,8 | 57 |
| 16.08.2011 16:10:47 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 140,3 | 350 |
| 16.08.2011 16:08:30 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 140,3 | 350 |
| 16.08.2011 16:08:30 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 140,3 | 350 |
| 16.08.2011 16:08:30 | 43 | 3 095,0 | 33 | 3 100,0 | 20 | 3 101,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 140,3 | 350 |
| 16.08.2011 16:08:04 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 140,3 | 350 |
| 16.08.2011 16:08:04 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 138,0 | 2 | 3 139,0 | 52 | 3 140,3 | 350 |
| 16.08.2011 16:06:03 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 139,0 | 50 | 3 140,3 | 348 | 3 149,9 | 358 |
| 16.08.2011 16:04:26 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 139,0 | 50 | 3 140,3 | 348 | 3 150,0 | 368 |
| 16.08.2011 16:02:37 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 139,0 | 50 | 3 140,3 | 348 | 3 145,9 | 378 |
| 16.08.2011 16:02:37 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 139,0 | 50 | 3 140,3 | 348 | 3 145,9 | 378 |
| 16.08.2011 16:00:58 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 140,3 | 298 | 3 145,9 | 328 | 3 150,0 | 348 |
| 16.08.2011 16:00:58 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 140,3 | 298 | 3 145,9 | 328 | 3 150,0 | 348 |
| 16.08.2011 16:00:58 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 145,9 | 30 | 3 150,0 | 50 | 3 152,0 | 54 |
| 16.08.2011 16:00:58 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 145,9 | 30 | 3 150,0 | 50 | 3 152,0 | 54 |
| 16.08.2011 16:00:58 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 145,9 | 30 | 3 150,0 | 50 | 3 152,0 | 54 |
| 16.08.2011 16:00:56 | 32 | 3 101,0 | 12 | 3 110,0 | 2 | 3 141,9 | 3 145,9 | 30 | 3 150,0 | 50 | 3 152,0 | 54 |
| 16.08.2011 15:59:00 | 32 | 3 101,0 | 12 | 3 110,0 | 2 | 3 141,9 | 3 145,9 | 30 | 3 146,4 | 330 | 3 150,0 | 350 |
| 16.08.2011 15:59:00 | 32 | 3 101,0 | 12 | 3 110,0 | 2 | 3 141,9 | 3 145,9 | 30 | 3 146,4 | 330 | 3 150,0 | 350 |
| 16.08.2011 15:57:03 | 32 | 3 101,0 | 12 | 3 110,0 | 2 | 3 141,9 | 3 142,0 | 10 | 3 145,9 | 40 | 3 146,4 | 340 |
| 16.08.2011 15:57:03 | 32 | 3 101,0 | 12 | 3 110,0 | 2 | 3 141,9 | 3 142,0 | 10 | 3 145,9 | 40 | 3 146,4 | 340 |
| 16.08.2011 15:56:38 | 43 | 3 100,0 | 30 | 3 101,0 | 10 | 3 110,0 | 3 142,0 | 10 | 3 145,9 | 40 | 3 146,4 | 340 |