RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2011 16:59:28 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 4 | 3 189,0 | 14 | 3 189,8 | 314 |
| 15.08.2011 16:59:28 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 4 | 3 189,0 | 14 | 3 189,8 | 314 |
| 15.08.2011 16:59:28 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 4 | 3 189,0 | 14 | 3 189,8 | 314 |
| 15.08.2011 16:59:02 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 14 | 3 189,0 | 24 | 3 189,8 | 324 |
| 15.08.2011 16:59:02 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 14 | 3 189,0 | 24 | 3 189,8 | 324 |
| 15.08.2011 16:56:54 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 4 | 3 189,0 | 14 | 3 189,8 | 314 |
| 15.08.2011 16:56:54 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 4 | 3 189,0 | 14 | 3 189,8 | 314 |
| 15.08.2011 16:56:54 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 4 | 3 189,0 | 14 | 3 189,8 | 314 |
| 15.08.2011 16:55:51 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 9 | 3 189,0 | 19 | 3 189,8 | 319 |
| 15.08.2011 16:55:51 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 9 | 3 189,0 | 19 | 3 189,8 | 319 |
| 15.08.2011 16:55:31 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 175,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:55:31 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 175,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:55:19 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 9 | 3 189,0 | 19 | 3 189,8 | 319 |
| 15.08.2011 16:55:19 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 9 | 3 189,0 | 19 | 3 189,8 | 319 |
| 15.08.2011 16:55:19 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 188,9 | 9 | 3 189,0 | 19 | 3 189,8 | 319 |
| 15.08.2011 16:54:50 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 185,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:53:36 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 185,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:53:36 | 21 | 3 165,0 | 19 | 3 168,0 | 17 | 3 168,1 | 3 185,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:48:18 | 14 | 3 162,0 | 4 | 3 165,0 | 2 | 3 168,0 | 3 185,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:48:18 | 14 | 3 162,0 | 4 | 3 165,0 | 2 | 3 168,0 | 3 185,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:41:17 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 185,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:41:17 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 185,0 | 10 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:40:22 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 9 | 3 189,0 | 19 | 3 189,8 | 319 |
| 15.08.2011 16:40:22 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 9 | 3 189,0 | 19 | 3 189,8 | 319 |
| 15.08.2011 16:40:22 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 9 | 3 189,0 | 19 | 3 189,8 | 319 |
| 15.08.2011 16:40:22 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 10 | 3 189,0 | 20 | 3 189,8 | 320 |
| 15.08.2011 16:40:22 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 10 | 3 189,0 | 20 | 3 189,8 | 320 |
| 15.08.2011 16:40:22 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 10 | 3 189,0 | 20 | 3 189,8 | 320 |
| 15.08.2011 16:39:50 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 183,0 | 9 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:39:50 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 183,0 | 9 | 3 188,9 | 19 | 3 189,0 | 29 |
| 15.08.2011 16:39:50 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 10 | 3 189,0 | 20 | 3 189,8 | 320 |
| 15.08.2011 16:39:50 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 10 | 3 189,0 | 20 | 3 189,8 | 320 |
| 15.08.2011 16:39:50 | 22 | 3 161,0 | 12 | 3 162,0 | 2 | 3 165,0 | 3 188,9 | 10 | 3 189,0 | 20 | 3 189,8 | 320 |
| 15.08.2011 16:39:18 | 13 | 3 162,0 | 3 | 3 165,0 | 1 | 3 183,0 | 3 188,9 | 10 | 3 189,0 | 20 | 3 189,8 | 320 |
| 15.08.2011 16:39:18 | 13 | 3 162,0 | 3 | 3 165,0 | 1 | 3 183,0 | 3 188,9 | 10 | 3 189,0 | 20 | 3 189,8 | 320 |
| 15.08.2011 16:39:14 | 13 | 3 162,0 | 3 | 3 165,0 | 1 | 3 183,0 | 3 189,0 | 10 | 3 189,8 | 310 | 3 190,0 | 320 |
| 15.08.2011 16:36:52 | 21 | 3 161,0 | 11 | 3 162,0 | 1 | 3 183,0 | 3 189,0 | 10 | 3 189,8 | 310 | 3 190,0 | 320 |
| 15.08.2011 16:36:52 | 21 | 3 161,0 | 11 | 3 162,0 | 1 | 3 183,0 | 3 189,0 | 10 | 3 189,8 | 310 | 3 190,0 | 320 |
| 15.08.2011 16:36:52 | 21 | 3 161,0 | 11 | 3 162,0 | 1 | 3 183,0 | 3 189,0 | 10 | 3 189,8 | 310 | 3 190,0 | 320 |
| 15.08.2011 16:36:51 | 24 | 3 161,0 | 14 | 3 162,0 | 4 | 3 183,0 | 3 189,0 | 10 | 3 189,8 | 310 | 3 190,0 | 320 |
| 15.08.2011 16:36:45 | 24 | 3 161,0 | 14 | 3 162,0 | 4 | 3 183,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 192,0 | 40 |
| 15.08.2011 16:35:10 | 24 | 3 161,0 | 14 | 3 162,0 | 4 | 3 183,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |
| 15.08.2011 16:35:10 | 24 | 3 161,0 | 14 | 3 162,0 | 4 | 3 183,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |
| 15.08.2011 16:35:10 | 24 | 3 161,0 | 14 | 3 162,0 | 4 | 3 183,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |
| 15.08.2011 16:35:07 | 26 | 3 161,0 | 16 | 3 162,0 | 6 | 3 183,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |
| 15.08.2011 16:33:27 | 26 | 3 161,0 | 16 | 3 162,0 | 6 | 3 183,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |
| 15.08.2011 16:33:09 | 26 | 3 161,0 | 16 | 3 162,0 | 6 | 3 183,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |
| 15.08.2011 16:32:22 | 30 | 3 155,0 | 20 | 3 160,0 | 10 | 3 161,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |
| 15.08.2011 16:32:22 | 30 | 3 155,0 | 20 | 3 160,0 | 10 | 3 161,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |
| 15.08.2011 16:32:22 | 30 | 3 155,0 | 20 | 3 160,0 | 10 | 3 161,0 | 3 189,0 | 10 | 3 190,0 | 20 | 3 191,9 | 320 |