RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2011 17:00:00 | 32 | 3 052,1 | 30 | 3 070,0 | 10 | 3 071,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 17:00:00 | 32 | 3 052,1 | 30 | 3 070,0 | 10 | 3 071,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 17:00:00 | 32 | 3 052,1 | 30 | 3 070,0 | 10 | 3 071,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:59:11 | 42 | 3 052,1 | 40 | 3 070,0 | 20 | 3 071,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:59:11 | 42 | 3 052,1 | 40 | 3 070,0 | 20 | 3 071,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:55:24 | 33 | 3 052,0 | 22 | 3 052,1 | 20 | 3 070,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:50:55 | 41 | 3 052,0 | 22 | 3 052,1 | 20 | 3 070,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:50:19 | 51 | 3 052,0 | 32 | 3 052,1 | 20 | 3 070,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:47:22 | 49 | 3 052,0 | 30 | 3 052,1 | 20 | 3 070,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:47:05 | 49 | 3 051,0 | 39 | 3 052,0 | 20 | 3 070,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 080,0 | 3 | 3 110,0 | 48 | 3 119,0 | 98 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 080,0 | 3 | 3 110,0 | 48 | 3 119,0 | 98 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 080,0 | 3 | 3 110,0 | 48 | 3 119,0 | 98 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 110,0 | 39 | 3 119,0 | 89 | 3 120,0 | 157 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 110,0 | 45 | 3 119,0 | 95 | 3 120,0 | 163 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 110,0 | 45 | 3 119,0 | 95 | 3 120,0 | 163 |
| 12.08.2011 16:46:09 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 110,0 | 45 | 3 119,0 | 95 | 3 120,0 | 163 |
| 12.08.2011 16:44:36 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:44:36 | 41 | 3 051,0 | 31 | 3 052,0 | 20 | 3 070,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:39:59 | 181 | 3 050,0 | 21 | 3 051,0 | 11 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:38:43 | 181 | 3 050,0 | 21 | 3 051,0 | 11 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:38:43 | 181 | 3 050,0 | 21 | 3 051,0 | 11 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:35:34 | 171 | 3 050,0 | 11 | 3 051,0 | 1 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:35:34 | 171 | 3 050,0 | 11 | 3 051,0 | 1 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:31:30 | 21 | 3 051,0 | 11 | 3 052,0 | 10 | 3 052,1 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:31:30 | 21 | 3 051,0 | 11 | 3 052,0 | 10 | 3 052,1 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:27:28 | 171 | 3 050,0 | 11 | 3 051,0 | 1 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:27:28 | 171 | 3 050,0 | 11 | 3 051,0 | 1 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:27:28 | 171 | 3 050,0 | 11 | 3 051,0 | 1 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:26:31 | 174 | 3 050,0 | 14 | 3 051,0 | 4 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:17 | 224 | 3 050,0 | 14 | 3 051,0 | 4 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:17 | 224 | 3 050,0 | 14 | 3 051,0 | 4 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:17 | 224 | 3 050,0 | 14 | 3 051,0 | 4 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:17 | 225 | 3 050,0 | 15 | 3 051,0 | 5 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:17 | 225 | 3 050,0 | 15 | 3 051,0 | 5 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 225 | 3 050,0 | 15 | 3 051,0 | 5 | 3 052,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 25 | 3 051,0 | 15 | 3 052,0 | 10 | 3 059,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 25 | 3 051,0 | 15 | 3 052,0 | 10 | 3 059,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 25 | 3 051,0 | 15 | 3 052,0 | 10 | 3 059,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 25 | 3 052,0 | 20 | 3 059,0 | 10 | 3 060,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 25 | 3 052,0 | 20 | 3 059,0 | 10 | 3 060,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 25 | 3 052,0 | 20 | 3 059,0 | 10 | 3 060,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 30 | 3 059,0 | 20 | 3 060,0 | 10 | 3 066,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 30 | 3 059,0 | 20 | 3 060,0 | 10 | 3 066,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 30 | 3 059,0 | 20 | 3 060,0 | 10 | 3 066,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 37 | 3 060,0 | 27 | 3 066,0 | 17 | 3 070,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 37 | 3 060,0 | 27 | 3 066,0 | 17 | 3 070,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |
| 12.08.2011 16:25:16 | 37 | 3 060,0 | 27 | 3 066,0 | 17 | 3 070,0 | 3 072,0 | 1 | 3 080,0 | 4 | 3 110,0 | 49 |