RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2011 16:57:24 | 37 | 3 010,0 | 27 | 3 020,0 | 7 | 3 045,0 | 3 095,0 | 4 | 3 100,0 | 42 | 3 119,0 | 52 |
| 11.08.2011 16:57:11 | 27 | 3 002,1 | 17 | 3 010,0 | 7 | 3 045,0 | 3 095,0 | 4 | 3 100,0 | 42 | 3 119,0 | 52 |
| 11.08.2011 16:57:11 | 27 | 3 002,1 | 17 | 3 010,0 | 7 | 3 045,0 | 3 095,0 | 4 | 3 100,0 | 42 | 3 119,0 | 52 |
| 11.08.2011 16:57:11 | 27 | 3 002,1 | 17 | 3 010,0 | 7 | 3 045,0 | 3 095,0 | 4 | 3 100,0 | 42 | 3 119,0 | 52 |
| 11.08.2011 16:57:11 | 27 | 3 002,1 | 17 | 3 010,0 | 7 | 3 045,0 | 3 095,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:57:11 | 27 | 3 002,1 | 17 | 3 010,0 | 7 | 3 045,0 | 3 095,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:56:20 | 27 | 3 010,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 095,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:56:20 | 27 | 3 010,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 095,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:55:44 | 27 | 3 010,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:54:25 | 27 | 3 010,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:54:25 | 27 | 3 010,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:54:25 | 27 | 3 010,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:53:58 | 27 | 3 010,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 090,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:53:23 | 27 | 3 005,1 | 17 | 3 045,0 | 10 | 3 050,0 | 3 090,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:52:43 | 27 | 3 005,1 | 17 | 3 045,0 | 10 | 3 050,0 | 3 090,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:52:36 | 27 | 3 005,1 | 17 | 3 045,0 | 10 | 3 050,0 | 3 090,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:50:59 | 27 | 3 005,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 090,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:50:59 | 27 | 3 005,0 | 17 | 3 045,0 | 10 | 3 050,0 | 3 090,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:48:51 | 27 | 3 002,1 | 17 | 3 005,0 | 7 | 3 045,0 | 3 090,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:48:51 | 27 | 3 002,1 | 17 | 3 005,0 | 7 | 3 045,0 | 3 090,0 | 8 | 3 100,0 | 46 | 3 119,0 | 56 |
| 11.08.2011 16:48:12 | 27 | 3 002,1 | 17 | 3 005,0 | 7 | 3 045,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:48:12 | 27 | 3 002,1 | 17 | 3 005,0 | 7 | 3 045,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:48:12 | 27 | 3 002,1 | 17 | 3 005,0 | 7 | 3 045,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:48:02 | 29 | 3 002,1 | 19 | 3 005,0 | 9 | 3 045,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:48:02 | 29 | 3 002,1 | 19 | 3 005,0 | 9 | 3 045,0 | 3 100,0 | 38 | 3 119,0 | 48 | 3 120,0 | 63 |
| 11.08.2011 16:46:51 | 29 | 3 002,1 | 19 | 3 005,0 | 9 | 3 045,0 | 3 100,0 | 28 | 3 119,0 | 38 | 3 120,0 | 53 |
| 11.08.2011 16:46:50 | 29 | 3 002,1 | 19 | 3 005,0 | 9 | 3 045,0 | 3 100,0 | 28 | 3 120,0 | 43 | 3 135,0 | 48 |
| 11.08.2011 16:46:50 | 29 | 3 002,1 | 19 | 3 005,0 | 9 | 3 045,0 | 3 100,0 | 28 | 3 120,0 | 43 | 3 135,0 | 48 |
| 11.08.2011 16:46:50 | 29 | 3 002,1 | 19 | 3 005,0 | 9 | 3 045,0 | 3 100,0 | 28 | 3 120,0 | 43 | 3 135,0 | 48 |
| 11.08.2011 16:45:55 | 29 | 3 002,1 | 19 | 3 005,0 | 9 | 3 045,0 | 3 100,0 | 38 | 3 120,0 | 53 | 3 135,0 | 58 |
| 11.08.2011 16:45:18 | 29 | 3 002,0 | 19 | 3 002,1 | 9 | 3 045,0 | 3 100,0 | 38 | 3 120,0 | 53 | 3 135,0 | 58 |
| 11.08.2011 16:45:11 | 48 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 100,0 | 38 | 3 120,0 | 53 | 3 135,0 | 58 |
| 11.08.2011 16:43:16 | 48 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 100,0 | 38 | 3 120,0 | 53 | 3 148,9 | 63 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 069,0 | 10 | 3 098,0 | 20 | 3 099,0 | 30 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 069,0 | 10 | 3 098,0 | 20 | 3 099,0 | 30 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 069,0 | 10 | 3 098,0 | 20 | 3 099,0 | 30 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 63 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 63 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 098,0 | 10 | 3 099,0 | 20 | 3 100,0 | 63 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 099,0 | 10 | 3 100,0 | 53 | 3 120,0 | 68 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 099,0 | 10 | 3 100,0 | 53 | 3 120,0 | 68 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 099,0 | 10 | 3 100,0 | 53 | 3 120,0 | 68 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 100,0 | 38 | 3 120,0 | 53 | 3 148,9 | 63 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 100,0 | 38 | 3 120,0 | 53 | 3 148,9 | 63 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 100,0 | 38 | 3 120,0 | 53 | 3 148,9 | 63 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 100,0 | 43 | 3 120,0 | 58 | 3 148,9 | 68 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 100,0 | 43 | 3 120,0 | 58 | 3 148,9 | 68 |
| 11.08.2011 16:42:03 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 100,0 | 43 | 3 120,0 | 58 | 3 148,9 | 68 |
| 11.08.2011 16:39:24 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 061,0 | 5 | 3 069,0 | 15 | 3 098,0 | 25 |
| 11.08.2011 16:38:00 | 38 | 3 000,0 | 19 | 3 002,0 | 9 | 3 045,0 | 3 061,0 | 5 | 3 098,0 | 15 | 3 099,0 | 25 |