RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2011 16:59:49 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 267,5 | 300 | 3 338,0 | 340 | 3 339,0 | 350 |
| 09.08.2011 16:59:49 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 267,5 | 300 | 3 338,0 | 340 | 3 339,0 | 350 |
| 09.08.2011 16:59:46 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 338,0 | 40 | 3 339,0 | 50 | 3 340,0 | 66 |
| 09.08.2011 16:59:46 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 338,0 | 40 | 3 339,0 | 50 | 3 340,0 | 66 |
| 09.08.2011 16:59:39 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 270 | 3 338,0 | 310 | 3 339,0 | 320 |
| 09.08.2011 16:59:39 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 270 | 3 338,0 | 310 | 3 339,0 | 320 |
| 09.08.2011 16:59:39 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 270 | 3 338,0 | 310 | 3 339,0 | 320 |
| 09.08.2011 16:59:39 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 280 | 3 338,0 | 320 | 3 339,0 | 330 |
| 09.08.2011 16:59:39 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 280 | 3 338,0 | 320 | 3 339,0 | 330 |
| 09.08.2011 16:59:39 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 280 | 3 338,0 | 320 | 3 339,0 | 330 |
| 09.08.2011 16:56:51 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 290 | 3 338,0 | 330 | 3 339,0 | 340 |
| 09.08.2011 16:55:44 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 290 | 3 338,0 | 320 | 3 339,0 | 330 |
| 09.08.2011 16:55:44 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 290 | 3 338,0 | 320 | 3 339,0 | 330 |
| 09.08.2011 16:55:44 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 290 | 3 338,0 | 320 | 3 339,0 | 330 |
| 09.08.2011 16:55:31 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 300 | 3 338,0 | 330 | 3 339,0 | 340 |
| 09.08.2011 16:55:31 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 300 | 3 338,0 | 330 | 3 339,0 | 340 |
| 09.08.2011 16:55:31 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 300 | 3 338,0 | 330 | 3 339,0 | 340 |
| 09.08.2011 16:53:30 | 19 | 3 250,1 | 16 | 3 264,9 | 10 | 3 266,0 | 3 266,8 | 300 | 3 338,0 | 330 | 3 339,0 | 340 |
| 09.08.2011 16:53:30 | 19 | 3 250,1 | 16 | 3 264,9 | 10 | 3 266,0 | 3 266,8 | 300 | 3 338,0 | 330 | 3 339,0 | 340 |
| 09.08.2011 16:53:04 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 300 | 3 338,0 | 330 | 3 339,0 | 340 |
| 09.08.2011 16:53:04 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,8 | 300 | 3 338,0 | 330 | 3 339,0 | 340 |
| 09.08.2011 16:52:58 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 338,0 | 30 | 3 339,0 | 40 | 3 340,0 | 56 |
| 09.08.2011 16:52:58 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 338,0 | 30 | 3 339,0 | 40 | 3 340,0 | 56 |
| 09.08.2011 16:52:50 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 268 | 3 338,0 | 298 | 3 339,0 | 308 |
| 09.08.2011 16:52:50 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 268 | 3 338,0 | 298 | 3 339,0 | 308 |
| 09.08.2011 16:52:50 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 268 | 3 338,0 | 298 | 3 339,0 | 308 |
| 09.08.2011 16:52:10 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 278 | 3 338,0 | 308 | 3 339,0 | 318 |
| 09.08.2011 16:52:10 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 278 | 3 338,0 | 308 | 3 339,0 | 318 |
| 09.08.2011 16:52:10 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 278 | 3 338,0 | 308 | 3 339,0 | 318 |
| 09.08.2011 16:50:09 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 284 | 3 338,0 | 314 | 3 339,0 | 324 |
| 09.08.2011 16:50:09 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 284 | 3 338,0 | 314 | 3 339,0 | 324 |
| 09.08.2011 16:50:09 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 284 | 3 338,0 | 314 | 3 339,0 | 324 |
| 09.08.2011 16:50:04 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 286 | 3 338,0 | 316 | 3 339,0 | 326 |
| 09.08.2011 16:50:04 | 19 | 3 250,0 | 9 | 3 250,1 | 6 | 3 264,9 | 3 266,0 | 286 | 3 338,0 | 316 | 3 339,0 | 326 |
| 09.08.2011 16:49:33 | 23 | 3 248,0 | 13 | 3 250,0 | 3 | 3 250,1 | 3 266,0 | 286 | 3 338,0 | 316 | 3 339,0 | 326 |
| 09.08.2011 16:49:33 | 23 | 3 248,0 | 13 | 3 250,0 | 3 | 3 250,1 | 3 266,0 | 286 | 3 338,0 | 316 | 3 339,0 | 326 |
| 09.08.2011 16:49:33 | 23 | 3 248,0 | 13 | 3 250,0 | 3 | 3 250,1 | 3 266,0 | 286 | 3 338,0 | 316 | 3 339,0 | 326 |
| 09.08.2011 16:49:23 | 23 | 3 248,0 | 13 | 3 250,0 | 3 | 3 250,1 | 3 266,0 | 296 | 3 338,0 | 326 | 3 339,0 | 336 |
| 09.08.2011 16:49:23 | 23 | 3 248,0 | 13 | 3 250,0 | 3 | 3 250,1 | 3 266,0 | 296 | 3 338,0 | 326 | 3 339,0 | 336 |
| 09.08.2011 16:48:03 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 296 | 3 338,0 | 326 | 3 339,0 | 336 |
| 09.08.2011 16:48:03 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 296 | 3 338,0 | 326 | 3 339,0 | 336 |
| 09.08.2011 16:48:03 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 296 | 3 338,0 | 326 | 3 339,0 | 336 |
| 09.08.2011 16:47:54 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 299 | 3 338,0 | 329 | 3 339,0 | 339 |
| 09.08.2011 16:47:54 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 299 | 3 338,0 | 329 | 3 339,0 | 339 |
| 09.08.2011 16:47:54 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 299 | 3 338,0 | 329 | 3 339,0 | 339 |
| 09.08.2011 16:47:18 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 260,0 | 10 | 3 266,0 | 309 | 3 338,0 | 339 |
| 09.08.2011 16:47:18 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 260,0 | 10 | 3 266,0 | 309 | 3 338,0 | 339 |
| 09.08.2011 16:47:07 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 299 | 3 338,0 | 329 | 3 339,0 | 339 |
| 09.08.2011 16:47:07 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 299 | 3 338,0 | 329 | 3 339,0 | 339 |
| 09.08.2011 16:47:07 | 23 | 3 245,0 | 20 | 3 248,0 | 10 | 3 250,0 | 3 266,0 | 299 | 3 338,0 | 329 | 3 339,0 | 339 |