RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2011 16:58:12 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 9 | 3 450,0 | 56 | 3 490,0 | 76 |
| 08.08.2011 16:58:12 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 9 | 3 450,0 | 56 | 3 490,0 | 76 |
| 08.08.2011 16:58:12 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 9 | 3 450,0 | 56 | 3 490,0 | 76 |
| 08.08.2011 16:58:12 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 10 | 3 450,0 | 57 | 3 490,0 | 77 |
| 08.08.2011 16:58:12 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 10 | 3 450,0 | 57 | 3 490,0 | 77 |
| 08.08.2011 16:58:12 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 10 | 3 450,0 | 57 | 3 490,0 | 77 |
| 08.08.2011 16:57:56 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 440,0 | 4 | 3 443,0 | 14 | 3 450,0 | 61 |
| 08.08.2011 16:57:56 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 440,0 | 4 | 3 443,0 | 14 | 3 450,0 | 61 |
| 08.08.2011 16:57:14 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 10 | 3 450,0 | 57 | 3 490,0 | 77 |
| 08.08.2011 16:57:14 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 10 | 3 450,0 | 57 | 3 490,0 | 77 |
| 08.08.2011 16:57:14 | 347 | 3 430,0 | 307 | 3 434,0 | 297 | 3 436,1 | 3 443,0 | 10 | 3 450,0 | 57 | 3 490,0 | 77 |
| 08.08.2011 16:57:10 | 350 | 3 430,0 | 310 | 3 434,0 | 300 | 3 436,1 | 3 443,0 | 10 | 3 450,0 | 57 | 3 490,0 | 77 |
| 08.08.2011 16:57:10 | 350 | 3 430,0 | 310 | 3 434,0 | 300 | 3 436,1 | 3 443,0 | 10 | 3 450,0 | 57 | 3 490,0 | 77 |
| 08.08.2011 16:57:10 | 350 | 3 430,0 | 310 | 3 434,0 | 300 | 3 436,1 | 3 443,0 | 14 | 3 450,0 | 61 | 3 490,0 | 81 |
| 08.08.2011 16:57:10 | 350 | 3 430,0 | 310 | 3 434,0 | 300 | 3 436,1 | 3 443,0 | 14 | 3 450,0 | 61 | 3 490,0 | 81 |
| 08.08.2011 16:56:52 | 315 | 3 434,0 | 305 | 3 436,1 | 5 | 3 440,0 | 3 443,0 | 14 | 3 450,0 | 61 | 3 490,0 | 81 |
| 08.08.2011 16:56:49 | 315 | 3 434,0 | 305 | 3 436,1 | 5 | 3 440,0 | 3 443,0 | 14 | 3 450,0 | 51 | 3 490,0 | 71 |
| 08.08.2011 16:56:48 | 315 | 3 434,0 | 305 | 3 436,1 | 5 | 3 440,0 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:56:45 | 315 | 3 434,0 | 305 | 3 436,1 | 5 | 3 440,0 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:56:44 | 55 | 3 430,0 | 15 | 3 434,0 | 5 | 3 440,0 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:56:44 | 55 | 3 430,0 | 15 | 3 434,0 | 5 | 3 440,0 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:56:37 | 109 | 3 434,0 | 99 | 3 440,0 | 94 | 3 440,9 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:56:37 | 109 | 3 434,0 | 99 | 3 440,0 | 94 | 3 440,9 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:56:37 | 109 | 3 434,0 | 99 | 3 440,0 | 94 | 3 440,9 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:54:53 | 315 | 3 434,0 | 305 | 3 440,0 | 300 | 3 440,9 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:54:53 | 315 | 3 434,0 | 305 | 3 440,0 | 300 | 3 440,9 | 3 443,0 | 14 | 3 450,0 | 51 | 3 455,0 | 76 |
| 08.08.2011 16:53:51 | 315 | 3 434,0 | 305 | 3 440,0 | 300 | 3 440,9 | 3 443,0 | 10 | 3 450,0 | 47 | 3 455,0 | 72 |
| 08.08.2011 16:53:51 | 315 | 3 434,0 | 305 | 3 440,0 | 300 | 3 440,9 | 3 443,0 | 10 | 3 450,0 | 47 | 3 455,0 | 72 |
| 08.08.2011 16:53:50 | 315 | 3 434,0 | 305 | 3 440,0 | 300 | 3 440,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:53:50 | 315 | 3 434,0 | 305 | 3 440,0 | 300 | 3 440,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:53:50 | 55 | 3 430,0 | 15 | 3 434,0 | 5 | 3 440,0 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:53:50 | 55 | 3 430,0 | 15 | 3 434,0 | 5 | 3 440,0 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:53:45 | 270 | 3 434,0 | 260 | 3 440,0 | 255 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:53:45 | 270 | 3 434,0 | 260 | 3 440,0 | 255 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:53:45 | 270 | 3 434,0 | 260 | 3 440,0 | 255 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:53:36 | 290 | 3 434,0 | 280 | 3 440,0 | 275 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:52:31 | 290 | 3 434,0 | 280 | 3 440,0 | 275 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:52:31 | 290 | 3 434,0 | 280 | 3 440,0 | 275 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:52:31 | 290 | 3 434,0 | 280 | 3 440,0 | 275 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:51:35 | 295 | 3 434,0 | 285 | 3 440,0 | 280 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:51:35 | 295 | 3 434,0 | 285 | 3 440,0 | 280 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:51:35 | 295 | 3 434,0 | 285 | 3 440,0 | 280 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:51:08 | 305 | 3 434,0 | 295 | 3 440,0 | 290 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 490,0 | 82 |
| 08.08.2011 16:51:06 | 305 | 3 434,0 | 295 | 3 440,0 | 290 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 480,0 | 72 |
| 08.08.2011 16:51:06 | 305 | 3 434,0 | 295 | 3 440,0 | 290 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 480,0 | 72 |
| 08.08.2011 16:51:06 | 305 | 3 434,0 | 295 | 3 440,0 | 290 | 3 441,9 | 3 450,0 | 37 | 3 455,0 | 62 | 3 480,0 | 72 |
| 08.08.2011 16:51:05 | 305 | 3 434,0 | 295 | 3 440,0 | 290 | 3 441,9 | 3 443,0 | 2 | 3 450,0 | 39 | 3 455,0 | 64 |
| 08.08.2011 16:50:18 | 305 | 3 434,0 | 295 | 3 440,0 | 290 | 3 441,9 | 3 443,0 | 2 | 3 450,0 | 9 | 3 455,0 | 34 |
| 08.08.2011 16:50:18 | 305 | 3 434,0 | 295 | 3 440,0 | 290 | 3 441,9 | 3 443,0 | 2 | 3 450,0 | 9 | 3 455,0 | 34 |
| 08.08.2011 16:50:18 | 305 | 3 434,0 | 295 | 3 440,0 | 290 | 3 441,9 | 3 443,0 | 2 | 3 450,0 | 9 | 3 455,0 | 34 |