RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2011 16:53:05 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 73 | 3 594,3 | 373 | 3 600,0 | 383 |
| 05.08.2011 16:48:21 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 73 | 3 594,3 | 373 | 3 600,0 | 383 |
| 05.08.2011 16:48:21 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 73 | 3 594,3 | 373 | 3 600,0 | 383 |
| 05.08.2011 16:48:02 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 3 | 3 594,3 | 303 | 3 600,0 | 313 |
| 05.08.2011 16:48:02 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 3 | 3 594,3 | 303 | 3 600,0 | 313 |
| 05.08.2011 16:42:01 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 594,3 | 300 | 3 600,0 | 310 | 3 680,0 | 315 |
| 05.08.2011 16:42:01 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 594,3 | 300 | 3 600,0 | 310 | 3 680,0 | 315 |
| 05.08.2011 16:41:59 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 600,0 | 10 | 3 680,0 | 15 | 3 728,0 | 28 |
| 05.08.2011 16:41:58 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 600,0 | 10 | 3 680,0 | 15 | 3 728,0 | 28 |
| 05.08.2011 16:41:58 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 600,0 | 10 | 3 680,0 | 15 | 3 728,0 | 28 |
| 05.08.2011 16:41:58 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 246 | 3 600,0 | 256 | 3 680,0 | 261 |
| 05.08.2011 16:41:53 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 246 | 3 600,0 | 256 | 3 680,0 | 261 |
| 05.08.2011 16:41:53 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 246 | 3 600,0 | 256 | 3 680,0 | 261 |
| 05.08.2011 16:41:53 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 246 | 3 600,0 | 256 | 3 680,0 | 261 |
| 05.08.2011 16:41:53 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 300 | 3 600,0 | 310 | 3 680,0 | 315 |
| 05.08.2011 16:41:53 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 300 | 3 600,0 | 310 | 3 680,0 | 315 |
| 05.08.2011 16:41:53 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 300 | 3 600,0 | 310 | 3 680,0 | 315 |
| 05.08.2011 16:37:22 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 593,0 | 301 | 3 600,0 | 311 |
| 05.08.2011 16:37:19 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 600,0 | 11 | 3 680,0 | 16 |
| 05.08.2011 16:37:18 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 600,0 | 11 | 3 680,0 | 16 |
| 05.08.2011 16:37:17 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 593,0 | 301 | 3 600,0 | 311 |
| 05.08.2011 16:32:54 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 593,0 | 301 | 3 600,0 | 311 |
| 05.08.2011 16:32:54 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 593,0 | 301 | 3 600,0 | 311 |
| 05.08.2011 16:31:46 | 28 | 3 550,0 | 16 | 3 550,1 | 10 | 3 550,5 | 3 570,0 | 1 | 3 593,0 | 301 | 3 600,0 | 311 |
| 05.08.2011 16:31:46 | 28 | 3 550,0 | 16 | 3 550,1 | 10 | 3 550,5 | 3 570,0 | 1 | 3 593,0 | 301 | 3 600,0 | 311 |
| 05.08.2011 16:25:18 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 593,0 | 301 | 3 600,0 | 311 |
| 05.08.2011 16:24:45 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 593,0 | 301 | 3 598,0 | 311 |
| 05.08.2011 16:24:45 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 570,0 | 1 | 3 593,0 | 301 | 3 598,0 | 311 |
| 05.08.2011 16:24:45 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:45 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:45 | 24 | 3 549,0 | 18 | 3 550,0 | 6 | 3 550,1 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:45 | 28 | 3 550,0 | 16 | 3 550,1 | 10 | 3 570,0 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:45 | 28 | 3 550,0 | 16 | 3 550,1 | 10 | 3 570,0 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:45 | 28 | 3 550,0 | 16 | 3 550,1 | 10 | 3 570,0 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:45 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:45 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:45 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:28 | 22 | 3 570,0 | 12 | 3 575,0 | 10 | 3 583,2 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:28 | 22 | 3 570,0 | 12 | 3 575,0 | 10 | 3 583,2 | 3 593,0 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:24:24 | 22 | 3 570,0 | 12 | 3 575,0 | 10 | 3 583,2 | 3 598,0 | 10 | 3 600,0 | 20 | 3 680,0 | 25 |
| 05.08.2011 16:24:24 | 22 | 3 570,0 | 12 | 3 575,0 | 10 | 3 583,2 | 3 598,0 | 10 | 3 600,0 | 20 | 3 680,0 | 25 |
| 05.08.2011 16:23:46 | 22 | 3 570,0 | 12 | 3 575,0 | 10 | 3 583,2 | 3 587,2 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:23:46 | 22 | 3 570,0 | 12 | 3 575,0 | 10 | 3 583,2 | 3 587,2 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:23:23 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 587,2 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:23:23 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 587,2 | 300 | 3 598,0 | 310 | 3 600,0 | 320 |
| 05.08.2011 16:23:19 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 598,0 | 10 | 3 600,0 | 20 | 3 680,0 | 25 |
| 05.08.2011 16:23:19 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 598,0 | 10 | 3 600,0 | 20 | 3 680,0 | 25 |
| 05.08.2011 16:23:13 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 583,2 | 290 | 3 598,0 | 300 | 3 600,0 | 310 |
| 05.08.2011 16:23:13 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 583,2 | 290 | 3 598,0 | 300 | 3 600,0 | 310 |
| 05.08.2011 16:23:13 | 18 | 3 550,1 | 12 | 3 570,0 | 2 | 3 575,0 | 3 583,2 | 290 | 3 598,0 | 300 | 3 600,0 | 310 |