RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2011 16:57:50 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 695,0 | 20 | 3 698,0 | 60 | 3 700,0 | 63 |
| 03.08.2011 16:57:45 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 695,0 | 20 | 3 698,0 | 60 | 3 700,0 | 63 |
| 03.08.2011 16:56:26 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 695,0 | 20 | 3 698,0 | 60 | 3 700,0 | 63 |
| 03.08.2011 16:56:26 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 695,0 | 20 | 3 698,0 | 60 | 3 700,0 | 63 |
| 03.08.2011 16:55:20 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 698,0 | 40 | 3 700,0 | 43 | 3 708,3 | 343 |
| 03.08.2011 16:55:20 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 698,0 | 40 | 3 700,0 | 43 | 3 708,3 | 343 |
| 03.08.2011 16:52:44 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:52:44 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:52:44 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:51:39 | 30 | 3 670,0 | 10 | 3 671,0 | 2 | 3 691,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:51:39 | 30 | 3 670,0 | 10 | 3 671,0 | 2 | 3 691,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:51:39 | 30 | 3 670,0 | 10 | 3 671,0 | 2 | 3 691,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:51:24 | 38 | 3 670,0 | 18 | 3 671,0 | 10 | 3 691,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:51:24 | 38 | 3 670,0 | 18 | 3 671,0 | 10 | 3 691,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:50:44 | 48 | 3 666,0 | 28 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:49:22 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:49:22 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:49:05 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 675,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:49:05 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 675,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:49:05 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 675,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:44:04 | 20 | 3 671,0 | 12 | 3 675,0 | 2 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:44:02 | 20 | 3 671,0 | 12 | 3 675,0 | 2 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:44:00 | 20 | 3 671,0 | 12 | 3 675,0 | 2 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:43:55 | 20 | 3 671,0 | 12 | 3 675,0 | 2 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:39:38 | 20 | 3 671,0 | 12 | 3 675,0 | 2 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:39:38 | 20 | 3 671,0 | 12 | 3 675,0 | 2 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:39:38 | 20 | 3 671,0 | 12 | 3 675,0 | 2 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:38:20 | 23 | 3 671,0 | 15 | 3 675,0 | 5 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:38:20 | 23 | 3 671,0 | 15 | 3 675,0 | 5 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:38:20 | 23 | 3 671,0 | 15 | 3 675,0 | 5 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:33:55 | 33 | 3 671,0 | 25 | 3 675,0 | 15 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:33:55 | 33 | 3 671,0 | 25 | 3 675,0 | 15 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:26:04 | 23 | 3 671,0 | 15 | 3 675,0 | 5 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 50 | 3 700,0 | 53 |
| 03.08.2011 16:25:10 | 23 | 3 671,0 | 15 | 3 675,0 | 5 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:25:10 | 23 | 3 671,0 | 15 | 3 675,0 | 5 | 3 680,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:23:35 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 675,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:23:35 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 675,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:22:28 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:22:28 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:21:52 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 673,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:21:52 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 673,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:20:58 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:20:58 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:20:21 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 675,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:20:21 | 28 | 3 670,0 | 18 | 3 671,0 | 10 | 3 675,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:20:12 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:20:09 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:20:04 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:20:01 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |
| 03.08.2011 16:19:48 | 38 | 3 666,0 | 18 | 3 670,0 | 8 | 3 671,0 | 3 697,0 | 10 | 3 698,0 | 20 | 3 700,0 | 23 |