RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2011 16:58:22 | 30 | 3 780,0 | 20 | 3 781,0 | 10 | 3 790,0 | 3 807,7 | 290 | 3 828,0 | 300 | 3 834,0 | 310 |
| 02.08.2011 16:58:22 | 30 | 3 780,0 | 20 | 3 781,0 | 10 | 3 790,0 | 3 807,7 | 290 | 3 828,0 | 300 | 3 834,0 | 310 |
| 02.08.2011 16:58:22 | 30 | 3 780,0 | 20 | 3 781,0 | 10 | 3 790,0 | 3 807,7 | 290 | 3 828,0 | 300 | 3 834,0 | 310 |
| 02.08.2011 16:56:01 | 30 | 3 780,0 | 20 | 3 781,0 | 10 | 3 790,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:47:49 | 30 | 3 780,0 | 20 | 3 781,0 | 10 | 3 790,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:47:49 | 30 | 3 780,0 | 20 | 3 781,0 | 10 | 3 790,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:46:56 | 40 | 3 772,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:46:56 | 40 | 3 772,0 | 20 | 3 780,0 | 10 | 3 781,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:44:54 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:44:54 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:44:18 | 38 | 3 772,0 | 18 | 3 780,0 | 8 | 3 800,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:44:18 | 38 | 3 772,0 | 18 | 3 780,0 | 8 | 3 800,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:44:18 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:44:18 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:44:18 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 807,7 | 300 | 3 828,0 | 310 | 3 834,0 | 320 |
| 02.08.2011 16:43:09 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 800,0 | 2 | 3 807,7 | 302 | 3 828,0 | 312 |
| 02.08.2011 16:43:09 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 800,0 | 2 | 3 807,7 | 302 | 3 828,0 | 312 |
| 02.08.2011 16:42:34 | 39 | 3 772,0 | 19 | 3 780,0 | 9 | 3 799,9 | 3 800,0 | 2 | 3 807,7 | 302 | 3 828,0 | 312 |
| 02.08.2011 16:42:33 | 39 | 3 772,0 | 19 | 3 780,0 | 9 | 3 799,9 | 3 800,0 | 2 | 3 807,7 | 302 | 3 828,0 | 312 |
| 02.08.2011 16:42:33 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 800,0 | 2 | 3 807,7 | 302 | 3 828,0 | 312 |
| 02.08.2011 16:42:33 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 800,0 | 2 | 3 807,7 | 302 | 3 828,0 | 312 |
| 02.08.2011 16:42:33 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 800,0 | 2 | 3 807,7 | 302 | 3 828,0 | 312 |
| 02.08.2011 16:38:44 | 35 | 3 771,0 | 30 | 3 772,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 807,7 | 303 |
| 02.08.2011 16:36:13 | 45 | 3 770,0 | 15 | 3 771,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 807,7 | 303 |
| 02.08.2011 16:36:08 | 45 | 3 770,0 | 15 | 3 771,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 828,0 | 13 |
| 02.08.2011 16:19:23 | 45 | 3 770,0 | 15 | 3 771,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 807,7 | 303 |
| 02.08.2011 16:19:20 | 45 | 3 770,0 | 15 | 3 771,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 828,0 | 13 |
| 02.08.2011 16:14:28 | 45 | 3 770,0 | 15 | 3 771,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 803,2 | 303 |
| 02.08.2011 16:14:26 | 45 | 3 770,0 | 15 | 3 771,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 828,0 | 13 |
| 02.08.2011 16:14:19 | 45 | 3 770,0 | 15 | 3 771,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 808,6 | 303 |
| 02.08.2011 16:14:19 | 45 | 3 770,0 | 15 | 3 771,0 | 10 | 3 780,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 808,6 | 303 |
| 02.08.2011 16:09:33 | 55 | 3 767,0 | 35 | 3 770,0 | 5 | 3 771,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 808,6 | 303 |
| 02.08.2011 16:07:42 | 45 | 3 764,0 | 35 | 3 770,0 | 5 | 3 771,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 808,6 | 303 |
| 02.08.2011 16:07:39 | 45 | 3 764,0 | 35 | 3 770,0 | 5 | 3 771,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 828,0 | 13 |
| 02.08.2011 16:05:46 | 45 | 3 764,0 | 35 | 3 770,0 | 5 | 3 771,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 804,6 | 303 |
| 02.08.2011 16:05:46 | 45 | 3 764,0 | 35 | 3 770,0 | 5 | 3 771,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 804,6 | 303 |
| 02.08.2011 16:04:11 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 804,6 | 303 |
| 02.08.2011 16:04:11 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 804,6 | 303 |
| 02.08.2011 16:04:11 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 799,9 | 1 | 3 800,0 | 3 | 3 804,6 | 303 |
| 02.08.2011 16:04:11 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 799,9 | 2 | 3 800,0 | 4 | 3 804,6 | 304 |
| 02.08.2011 16:04:11 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 799,9 | 2 | 3 800,0 | 4 | 3 804,6 | 304 |
| 02.08.2011 16:04:11 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 799,9 | 2 | 3 800,0 | 4 | 3 804,6 | 304 |
| 02.08.2011 16:03:23 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 789,9 | 2 | 3 799,9 | 4 | 3 800,0 | 6 |
| 02.08.2011 16:03:20 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 789,9 | 2 | 3 799,9 | 4 | 3 800,0 | 6 |
| 02.08.2011 16:00:13 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 789,9 | 2 | 3 799,9 | 4 | 3 800,0 | 6 |
| 02.08.2011 16:00:09 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 789,9 | 2 | 3 799,9 | 4 | 3 800,0 | 6 |
| 02.08.2011 15:58:16 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 789,9 | 2 | 3 796,2 | 302 | 3 799,9 | 304 |
| 02.08.2011 15:58:16 | 50 | 3 760,1 | 40 | 3 764,0 | 30 | 3 770,0 | 3 789,9 | 2 | 3 796,2 | 302 | 3 799,9 | 304 |
| 02.08.2011 15:58:11 | 42 | 3 760,0 | 20 | 3 760,1 | 10 | 3 764,0 | 3 789,9 | 2 | 3 796,2 | 302 | 3 799,9 | 304 |
| 02.08.2011 15:58:11 | 42 | 3 760,0 | 20 | 3 760,1 | 10 | 3 764,0 | 3 789,9 | 2 | 3 796,2 | 302 | 3 799,9 | 304 |