RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2011 16:57:18 | 117 | 3 790,0 | 102 | 3 792,0 | 30 | 3 800,0 | 3 837,9 | 5 | 3 838,0 | 14 | 3 839,9 | 74 |
| 01.08.2011 16:57:18 | 117 | 3 790,0 | 102 | 3 792,0 | 30 | 3 800,0 | 3 837,9 | 5 | 3 838,0 | 14 | 3 839,9 | 74 |
| 01.08.2011 16:46:27 | 117 | 3 790,0 | 102 | 3 792,0 | 30 | 3 800,0 | 3 838,0 | 9 | 3 839,9 | 69 | 3 840,0 | 129 |
| 01.08.2011 16:46:27 | 117 | 3 790,0 | 102 | 3 792,0 | 30 | 3 800,0 | 3 838,0 | 9 | 3 839,9 | 69 | 3 840,0 | 129 |
| 01.08.2011 16:44:05 | 107 | 3 790,0 | 92 | 3 792,0 | 20 | 3 800,0 | 3 838,0 | 9 | 3 839,9 | 69 | 3 840,0 | 129 |
| 01.08.2011 16:44:05 | 107 | 3 790,0 | 92 | 3 792,0 | 20 | 3 800,0 | 3 838,0 | 9 | 3 839,9 | 69 | 3 840,0 | 129 |
| 01.08.2011 16:43:04 | 107 | 3 790,0 | 92 | 3 792,0 | 20 | 3 800,0 | 3 839,9 | 60 | 3 840,0 | 120 | 3 847,0 | 140 |
| 01.08.2011 16:39:29 | 107 | 3 790,0 | 92 | 3 792,0 | 20 | 3 800,0 | 3 839,9 | 60 | 3 840,0 | 120 | 3 847,0 | 140 |
| 01.08.2011 16:39:29 | 107 | 3 790,0 | 92 | 3 792,0 | 20 | 3 800,0 | 3 839,9 | 60 | 3 840,0 | 120 | 3 847,0 | 140 |
| 01.08.2011 16:38:38 | 97 | 3 790,0 | 82 | 3 792,0 | 10 | 3 800,0 | 3 839,9 | 60 | 3 840,0 | 120 | 3 847,0 | 140 |
| 01.08.2011 16:38:38 | 97 | 3 790,0 | 82 | 3 792,0 | 10 | 3 800,0 | 3 839,9 | 60 | 3 840,0 | 120 | 3 847,0 | 140 |
| 01.08.2011 16:38:12 | 97 | 3 790,0 | 82 | 3 792,0 | 10 | 3 800,0 | 3 840,0 | 60 | 3 847,0 | 80 | 3 848,3 | 380 |
| 01.08.2011 16:38:07 | 97 | 3 790,0 | 82 | 3 792,0 | 10 | 3 800,0 | 3 840,0 | 60 | 3 846,9 | 90 | 3 847,0 | 110 |
| 01.08.2011 16:36:22 | 97 | 3 790,0 | 82 | 3 792,0 | 10 | 3 800,0 | 3 840,0 | 60 | 3 846,9 | 90 | 3 847,0 | 110 |
| 01.08.2011 16:36:18 | 97 | 3 790,0 | 82 | 3 792,0 | 10 | 3 800,0 | 3 840,0 | 60 | 3 846,9 | 90 | 3 847,0 | 110 |
| 01.08.2011 16:35:46 | 97 | 3 790,0 | 82 | 3 792,0 | 10 | 3 800,0 | 3 840,0 | 60 | 3 846,9 | 90 | 3 847,0 | 110 |
| 01.08.2011 16:35:46 | 97 | 3 790,0 | 82 | 3 792,0 | 10 | 3 800,0 | 3 840,0 | 60 | 3 846,9 | 90 | 3 847,0 | 110 |
| 01.08.2011 16:35:40 | 97 | 3 789,0 | 87 | 3 790,0 | 72 | 3 792,0 | 3 840,0 | 60 | 3 846,9 | 90 | 3 847,0 | 110 |
| 01.08.2011 16:35:40 | 97 | 3 789,0 | 87 | 3 790,0 | 72 | 3 792,0 | 3 840,0 | 60 | 3 846,9 | 90 | 3 847,0 | 110 |
| 01.08.2011 16:34:18 | 97 | 3 789,0 | 87 | 3 790,0 | 72 | 3 792,0 | 3 846,9 | 30 | 3 847,0 | 50 | 3 848,3 | 350 |
| 01.08.2011 16:34:18 | 97 | 3 789,0 | 87 | 3 790,0 | 72 | 3 792,0 | 3 846,9 | 30 | 3 847,0 | 50 | 3 848,3 | 350 |
| 01.08.2011 16:33:45 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 846,9 | 30 | 3 847,0 | 50 | 3 848,3 | 350 |
| 01.08.2011 16:33:16 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 846,9 | 30 | 3 847,0 | 50 | 3 847,9 | 80 |
| 01.08.2011 16:33:16 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 846,9 | 30 | 3 847,0 | 50 | 3 847,9 | 80 |
| 01.08.2011 16:32:33 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 847,0 | 20 | 3 847,9 | 50 | 3 848,3 | 350 |
| 01.08.2011 16:32:33 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 847,0 | 20 | 3 847,9 | 50 | 3 848,3 | 350 |
| 01.08.2011 16:29:16 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 847,9 | 30 | 3 848,3 | 330 | 3 849,9 | 360 |
| 01.08.2011 16:27:50 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 847,9 | 30 | 3 848,3 | 330 | 3 849,9 | 360 |
| 01.08.2011 16:24:52 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 847,9 | 30 | 3 848,3 | 330 | 3 849,9 | 360 |
| 01.08.2011 16:24:52 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 847,9 | 30 | 3 848,3 | 330 | 3 849,9 | 360 |
| 01.08.2011 16:24:30 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,6 | 30 | 3 847,9 | 60 | 3 848,3 | 360 |
| 01.08.2011 16:23:36 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,6 | 30 | 3 848,3 | 330 | 3 849,9 | 360 |
| 01.08.2011 16:23:34 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,6 | 30 | 3 849,9 | 60 | 3 850,0 | 69 |
| 01.08.2011 16:23:34 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,6 | 30 | 3 849,9 | 60 | 3 850,0 | 69 |
| 01.08.2011 16:21:23 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,6 | 30 | 3 842,7 | 330 | 3 849,9 | 360 |
| 01.08.2011 16:20:53 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,6 | 30 | 3 842,7 | 330 | 3 849,9 | 360 |
| 01.08.2011 16:20:53 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,6 | 30 | 3 842,7 | 330 | 3 849,9 | 360 |
| 01.08.2011 16:19:21 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,7 | 300 | 3 849,9 | 330 | 3 850,0 | 339 |
| 01.08.2011 16:19:21 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 842,7 | 300 | 3 849,9 | 330 | 3 850,0 | 339 |
| 01.08.2011 16:19:19 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 849,9 | 30 | 3 850,0 | 39 | 3 852,6 | 44 |
| 01.08.2011 16:19:19 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 849,9 | 30 | 3 850,0 | 39 | 3 852,6 | 44 |
| 01.08.2011 16:19:19 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 849,9 | 30 | 3 850,0 | 39 | 3 852,6 | 44 |
| 01.08.2011 16:19:15 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 838,7 | 300 | 3 849,9 | 330 | 3 850,0 | 339 |
| 01.08.2011 16:19:15 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 838,7 | 300 | 3 849,9 | 330 | 3 850,0 | 339 |
| 01.08.2011 16:19:12 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 849,9 | 30 | 3 850,0 | 39 | 3 852,6 | 44 |
| 01.08.2011 16:19:12 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 849,9 | 30 | 3 850,0 | 39 | 3 852,6 | 44 |
| 01.08.2011 16:19:12 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 843,2 | 300 | 3 849,9 | 330 | 3 850,0 | 339 |
| 01.08.2011 16:18:59 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 843,2 | 300 | 3 849,9 | 330 | 3 850,0 | 339 |
| 01.08.2011 16:18:59 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 843,2 | 300 | 3 849,9 | 330 | 3 850,0 | 339 |
| 01.08.2011 16:18:58 | 95 | 3 789,0 | 85 | 3 790,0 | 70 | 3 792,0 | 3 849,9 | 30 | 3 850,0 | 39 | 3 852,6 | 44 |