RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2011 16:58:47 | 44 | 3 770,0 | 21 | 3 771,0 | 1 | 3 772,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:58:33 | 34 | 3 770,0 | 11 | 3 771,0 | 1 | 3 772,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:58:33 | 34 | 3 770,0 | 11 | 3 771,0 | 1 | 3 772,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:57:43 | 34 | 3 770,0 | 11 | 3 771,0 | 1 | 3 772,0 | 3 799,0 | 10 | 3 800,0 | 53 | 3 802,2 | 353 |
| 29.07.2011 16:57:43 | 34 | 3 770,0 | 11 | 3 771,0 | 1 | 3 772,0 | 3 799,0 | 10 | 3 800,0 | 53 | 3 802,2 | 353 |
| 29.07.2011 16:57:02 | 34 | 3 770,0 | 11 | 3 771,0 | 1 | 3 772,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:57:02 | 34 | 3 770,0 | 11 | 3 771,0 | 1 | 3 772,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:55:21 | 83 | 3 763,0 | 33 | 3 770,0 | 10 | 3 771,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:54:37 | 63 | 3 763,0 | 13 | 3 770,0 | 10 | 3 771,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:54:37 | 63 | 3 763,0 | 13 | 3 770,0 | 10 | 3 771,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:53:02 | 83 | 3 761,0 | 53 | 3 763,0 | 3 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:51:56 | 63 | 3 762,0 | 53 | 3 763,0 | 3 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:51:56 | 43 | 3 761,0 | 13 | 3 762,0 | 3 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:51:15 | 33 | 3 761,0 | 13 | 3 762,0 | 3 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:51:15 | 33 | 3 761,0 | 13 | 3 762,0 | 3 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:50:48 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 762,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:50:48 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 762,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:48:16 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 762,0 | 3 770,0 | 50 | 3 800,0 | 93 | 3 802,2 | 393 |
| 29.07.2011 16:48:16 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 762,0 | 3 770,0 | 50 | 3 800,0 | 93 | 3 802,2 | 393 |
| 29.07.2011 16:48:04 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 762,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:48:04 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 762,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:48:04 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 762,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:47:47 | 40 | 3 761,0 | 20 | 3 762,0 | 10 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:46:21 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:46:21 | 50 | 3 760,3 | 30 | 3 761,0 | 10 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 50 | 3 760,2 | 40 | 3 760,3 | 20 | 3 761,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 50 | 3 760,2 | 40 | 3 760,3 | 20 | 3 761,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 50 | 3 760,2 | 40 | 3 760,3 | 20 | 3 761,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 45 | 3 760,3 | 25 | 3 761,0 | 5 | 3 762,3 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 45 | 3 760,3 | 25 | 3 761,0 | 5 | 3 762,3 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 45 | 3 760,3 | 25 | 3 761,0 | 5 | 3 762,3 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 97 | 3 761,0 | 77 | 3 762,3 | 72 | 3 765,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 97 | 3 761,0 | 77 | 3 762,3 | 72 | 3 765,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 97 | 3 761,0 | 77 | 3 762,3 | 72 | 3 765,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 79 | 3 762,3 | 74 | 3 765,0 | 2 | 3 766,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 79 | 3 762,3 | 74 | 3 765,0 | 2 | 3 766,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 79 | 3 762,3 | 74 | 3 765,0 | 2 | 3 766,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 76 | 3 765,0 | 4 | 3 766,0 | 2 | 3 768,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 76 | 3 765,0 | 4 | 3 766,0 | 2 | 3 768,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:44:00 | 76 | 3 765,0 | 4 | 3 766,0 | 2 | 3 768,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:42:34 | 7 | 3 766,0 | 5 | 3 768,0 | 3 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:42:34 | 7 | 3 766,0 | 5 | 3 768,0 | 3 | 3 770,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:41:31 | 76 | 3 765,0 | 4 | 3 766,0 | 2 | 3 768,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:41:31 | 76 | 3 765,0 | 4 | 3 766,0 | 2 | 3 768,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:40:47 | 79 | 3 762,3 | 74 | 3 765,0 | 2 | 3 766,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:40:47 | 79 | 3 762,3 | 74 | 3 765,0 | 2 | 3 766,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:38:42 | 97 | 3 761,0 | 77 | 3 762,3 | 72 | 3 765,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:38:42 | 97 | 3 761,0 | 77 | 3 762,3 | 72 | 3 765,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:38:42 | 97 | 3 761,0 | 77 | 3 762,3 | 72 | 3 765,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |
| 29.07.2011 16:38:42 | 97 | 3 762,3 | 92 | 3 765,0 | 20 | 3 766,0 | 3 800,0 | 43 | 3 802,2 | 343 | 3 808,0 | 353 |