RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2011 16:53:09 | 55 | 3 840,0 | 20 | 3 840,1 | 10 | 3 845,0 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:51:01 | 55 | 3 840,0 | 20 | 3 840,1 | 10 | 3 845,0 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:51:01 | 55 | 3 840,0 | 20 | 3 840,1 | 10 | 3 845,0 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:47:45 | 50 | 3 840,1 | 40 | 3 845,0 | 30 | 3 850,0 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:47:45 | 50 | 3 840,1 | 40 | 3 845,0 | 30 | 3 850,0 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:46:13 | 55 | 3 840,0 | 20 | 3 840,1 | 10 | 3 845,0 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:46:13 | 55 | 3 840,0 | 20 | 3 840,1 | 10 | 3 845,0 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:46:09 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:46:09 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:46:09 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 855,0 | 90 | 3 870,1 | 390 | 3 879,9 | 400 |
| 28.07.2011 16:40:01 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 855,0 | 100 | 3 870,1 | 400 | 3 879,9 | 410 |
| 28.07.2011 16:35:38 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 855,0 | 100 | 3 870,1 | 400 | 3 879,9 | 410 |
| 28.07.2011 16:35:33 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 855,0 | 100 | 3 879,9 | 110 | 3 888,0 | 120 |
| 28.07.2011 16:35:21 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 855,0 | 100 | 3 867,8 | 400 | 3 879,9 | 410 |
| 28.07.2011 16:35:21 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 855,0 | 100 | 3 867,8 | 400 | 3 879,9 | 410 |
| 28.07.2011 16:30:28 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:30:28 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:30:28 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:30:14 | 55 | 3 840,0 | 20 | 3 840,1 | 10 | 3 850,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:30:14 | 55 | 3 840,0 | 20 | 3 840,1 | 10 | 3 850,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:28:40 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:28:13 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:28:13 | 47 | 3 835,0 | 45 | 3 840,0 | 10 | 3 840,1 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:27:43 | 47 | 3 831,0 | 37 | 3 835,0 | 35 | 3 840,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:27:43 | 47 | 3 831,0 | 37 | 3 835,0 | 35 | 3 840,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:26:51 | 47 | 3 831,0 | 37 | 3 835,0 | 35 | 3 840,0 | 3 867,5 | 10 | 3 867,8 | 310 | 3 879,9 | 320 |
| 28.07.2011 16:26:51 | 47 | 3 831,0 | 37 | 3 835,0 | 35 | 3 840,0 | 3 867,5 | 10 | 3 867,8 | 310 | 3 879,9 | 320 |
| 28.07.2011 16:26:43 | 17 | 3 831,0 | 7 | 3 835,0 | 5 | 3 840,0 | 3 867,5 | 10 | 3 867,8 | 310 | 3 879,9 | 320 |
| 28.07.2011 16:26:43 | 17 | 3 831,0 | 7 | 3 835,0 | 5 | 3 840,0 | 3 867,5 | 10 | 3 867,8 | 310 | 3 879,9 | 320 |
| 28.07.2011 16:20:22 | 17 | 3 831,0 | 7 | 3 835,0 | 5 | 3 840,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:20:16 | 17 | 3 831,0 | 7 | 3 835,0 | 5 | 3 840,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 888,0 | 320 |
| 28.07.2011 16:18:48 | 17 | 3 831,0 | 7 | 3 835,0 | 5 | 3 840,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 880,0 | 320 |
| 28.07.2011 16:18:48 | 17 | 3 831,0 | 7 | 3 835,0 | 5 | 3 840,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 880,0 | 320 |
| 28.07.2011 16:18:48 | 22 | 3 825,1 | 12 | 3 831,0 | 2 | 3 835,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 880,0 | 320 |
| 28.07.2011 16:18:48 | 22 | 3 825,1 | 12 | 3 831,0 | 2 | 3 835,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 880,0 | 320 |
| 28.07.2011 16:18:48 | 22 | 3 825,1 | 12 | 3 831,0 | 2 | 3 835,0 | 3 867,8 | 300 | 3 879,9 | 310 | 3 880,0 | 320 |
| 28.07.2011 16:18:48 | 22 | 3 825,1 | 12 | 3 831,0 | 2 | 3 835,0 | 3 840,0 | 5 | 3 867,8 | 305 | 3 879,9 | 315 |
| 28.07.2011 16:18:39 | 22 | 3 825,1 | 12 | 3 831,0 | 2 | 3 835,0 | 3 840,0 | 5 | 3 879,9 | 15 | 3 880,0 | 25 |
| 28.07.2011 16:18:38 | 22 | 3 825,1 | 12 | 3 831,0 | 2 | 3 835,0 | 3 840,0 | 5 | 3 866,6 | 305 | 3 879,9 | 315 |
| 28.07.2011 16:18:15 | 22 | 3 825,1 | 12 | 3 831,0 | 2 | 3 835,0 | 3 840,0 | 5 | 3 879,9 | 15 | 3 880,0 | 25 |
| 28.07.2011 16:18:15 | 22 | 3 825,1 | 12 | 3 831,0 | 2 | 3 835,0 | 3 840,0 | 5 | 3 879,9 | 15 | 3 880,0 | 25 |
| 28.07.2011 16:17:59 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 879,9 | 15 | 3 880,0 | 25 |
| 28.07.2011 16:17:58 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 857,6 | 305 | 3 879,9 | 315 |
| 28.07.2011 16:17:54 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 879,9 | 15 | 3 880,0 | 25 |
| 28.07.2011 16:17:46 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 852,7 | 305 | 3 879,9 | 315 |
| 28.07.2011 16:17:17 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 879,9 | 15 | 3 880,0 | 25 |
| 28.07.2011 16:17:14 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 852,0 | 305 | 3 879,9 | 315 |
| 28.07.2011 16:16:34 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 879,9 | 15 | 3 880,0 | 25 |
| 28.07.2011 16:14:55 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 846,2 | 305 | 3 879,9 | 315 |
| 28.07.2011 16:14:51 | 80 | 3 825,0 | 20 | 3 825,1 | 10 | 3 831,0 | 3 840,0 | 5 | 3 879,9 | 15 | 3 880,0 | 25 |