RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2011 16:59:58 | 17 | 3 884,8 | 7 | 3 885,8 | 5 | 3 890,0 | 3 893,7 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:57:52 | 17 | 3 884,8 | 7 | 3 885,8 | 5 | 3 890,0 | 3 893,7 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:57:52 | 17 | 3 884,8 | 7 | 3 885,8 | 5 | 3 890,0 | 3 893,7 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:54:55 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 893,7 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:54:55 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 893,7 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:54:50 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 938,0 | 10 | 3 978,0 | 20 | 4 000,0 | 30 |
| 27.07.2011 16:54:50 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 938,0 | 10 | 3 978,0 | 20 | 4 000,0 | 30 |
| 27.07.2011 16:54:47 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 892,3 | 240 | 3 938,0 | 250 | 3 978,0 | 260 |
| 27.07.2011 16:54:47 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 892,3 | 240 | 3 938,0 | 250 | 3 978,0 | 260 |
| 27.07.2011 16:54:47 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 892,3 | 240 | 3 938,0 | 250 | 3 978,0 | 260 |
| 27.07.2011 16:54:07 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 892,3 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:54:07 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 892,3 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:54:07 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 892,3 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:54:01 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 892,3 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:54:01 | 17 | 3 880,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 892,3 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:50:26 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 892,3 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:50:26 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 892,3 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:50:23 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 938,0 | 10 | 3 978,0 | 20 | 4 000,0 | 30 |
| 27.07.2011 16:50:23 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 938,0 | 10 | 3 978,0 | 20 | 4 000,0 | 30 |
| 27.07.2011 16:50:17 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 267 | 3 938,0 | 277 | 3 978,0 | 287 |
| 27.07.2011 16:50:17 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 267 | 3 938,0 | 277 | 3 978,0 | 287 |
| 27.07.2011 16:50:17 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 267 | 3 938,0 | 277 | 3 978,0 | 287 |
| 27.07.2011 16:48:55 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 277 | 3 938,0 | 287 | 3 978,0 | 297 |
| 27.07.2011 16:46:37 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 277 | 3 938,0 | 287 | 3 978,0 | 297 |
| 27.07.2011 16:46:37 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 277 | 3 938,0 | 287 | 3 978,0 | 297 |
| 27.07.2011 16:46:37 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 277 | 3 938,0 | 287 | 3 978,0 | 297 |
| 27.07.2011 16:43:59 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 287 | 3 938,0 | 297 | 3 978,0 | 307 |
| 27.07.2011 16:43:59 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 287 | 3 938,0 | 297 | 3 978,0 | 307 |
| 27.07.2011 16:43:59 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 287 | 3 938,0 | 297 | 3 978,0 | 307 |
| 27.07.2011 16:39:18 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:39:18 | 62 | 3 884,8 | 52 | 3 885,8 | 50 | 3 886,0 | 3 891,6 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:38:50 | 22 | 3 875,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,6 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:38:31 | 22 | 3 875,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,6 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:38:31 | 22 | 3 875,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,6 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:38:31 | 22 | 3 875,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,6 | 290 | 3 938,0 | 300 | 3 978,0 | 310 |
| 27.07.2011 16:37:02 | 22 | 3 875,0 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,6 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:36:34 | 22 | 3 870,1 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,6 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:36:34 | 22 | 3 870,1 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,6 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:36:30 | 22 | 3 870,1 | 12 | 3 884,8 | 2 | 3 885,8 | 3 938,0 | 10 | 3 978,0 | 20 | 4 000,0 | 30 |
| 27.07.2011 16:36:30 | 22 | 3 870,1 | 12 | 3 884,8 | 2 | 3 885,8 | 3 938,0 | 10 | 3 978,0 | 20 | 4 000,0 | 30 |
| 27.07.2011 16:34:28 | 22 | 3 870,1 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,5 | 297 | 3 938,0 | 307 | 3 978,0 | 317 |
| 27.07.2011 16:34:18 | 22 | 3 884,8 | 12 | 3 885,0 | 2 | 3 885,8 | 3 891,5 | 297 | 3 938,0 | 307 | 3 978,0 | 317 |
| 27.07.2011 16:34:18 | 22 | 3 884,8 | 12 | 3 885,0 | 2 | 3 885,8 | 3 891,5 | 297 | 3 938,0 | 307 | 3 978,0 | 317 |
| 27.07.2011 16:34:18 | 22 | 3 884,8 | 12 | 3 885,0 | 2 | 3 885,8 | 3 891,5 | 297 | 3 938,0 | 307 | 3 978,0 | 317 |
| 27.07.2011 16:32:11 | 22 | 3 884,8 | 12 | 3 885,0 | 2 | 3 885,8 | 3 891,5 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:32:01 | 22 | 3 870,1 | 12 | 3 884,8 | 2 | 3 885,8 | 3 891,5 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:31:41 | 17 | 3 870,0 | 12 | 3 870,1 | 2 | 3 885,8 | 3 891,5 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:31:41 | 17 | 3 870,0 | 12 | 3 870,1 | 2 | 3 885,8 | 3 891,5 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:31:32 | 17 | 3 868,0 | 15 | 3 870,0 | 10 | 3 870,1 | 3 891,5 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |
| 27.07.2011 16:31:32 | 17 | 3 868,0 | 15 | 3 870,0 | 10 | 3 870,1 | 3 891,5 | 300 | 3 938,0 | 310 | 3 978,0 | 320 |