RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2011 16:59:42 | 35 | 3 931,0 | 25 | 3 935,0 | 10 | 3 955,2 | 3 955,9 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:59:42 | 35 | 3 931,0 | 25 | 3 935,0 | 10 | 3 955,2 | 3 955,9 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:59:38 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,9 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:59:38 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,9 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:59:38 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,9 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:59:26 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,9 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:59:26 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,9 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:59:02 | 45 | 3 931,0 | 35 | 3 935,0 | 20 | 3 955,2 | 3 955,9 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:59:02 | 45 | 3 931,0 | 35 | 3 935,0 | 20 | 3 955,2 | 3 955,9 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:58:47 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,9 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:58:47 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,9 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:58:43 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 4 009,0 | 50 | 4 038,0 | 60 | 4 038,8 | 69 |
| 26.07.2011 16:58:43 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 4 009,0 | 50 | 4 038,0 | 60 | 4 038,8 | 69 |
| 26.07.2011 16:58:39 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,2 | 270 | 4 009,0 | 320 | 4 038,0 | 330 |
| 26.07.2011 16:58:39 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,2 | 270 | 4 009,0 | 320 | 4 038,0 | 330 |
| 26.07.2011 16:58:39 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,2 | 270 | 4 009,0 | 320 | 4 038,0 | 330 |
| 26.07.2011 16:55:19 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,2 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:55:19 | 27 | 3 930,0 | 25 | 3 931,0 | 15 | 3 935,0 | 3 955,2 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:52:11 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:52:11 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:52:10 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 280 | 4 009,0 | 330 | 4 038,0 | 340 |
| 26.07.2011 16:51:36 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 290 | 4 009,0 | 340 | 4 038,0 | 350 |
| 26.07.2011 16:51:36 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 290 | 4 009,0 | 340 | 4 038,0 | 350 |
| 26.07.2011 16:51:36 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 290 | 4 009,0 | 340 | 4 038,0 | 350 |
| 26.07.2011 16:49:31 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:49:31 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:41:51 | 25 | 3 931,0 | 15 | 3 935,0 | 10 | 3 940,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:41:51 | 25 | 3 931,0 | 15 | 3 935,0 | 10 | 3 940,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:36:04 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:36:04 | 17 | 3 930,0 | 15 | 3 931,0 | 5 | 3 935,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:35:48 | 22 | 3 927,0 | 12 | 3 930,0 | 10 | 3 931,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:35:48 | 22 | 3 927,0 | 12 | 3 930,0 | 10 | 3 931,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:35:44 | 22 | 3 927,0 | 12 | 3 930,0 | 10 | 3 931,0 | 4 009,0 | 50 | 4 038,0 | 60 | 4 038,8 | 69 |
| 26.07.2011 16:35:44 | 22 | 3 927,0 | 12 | 3 930,0 | 10 | 3 931,0 | 4 009,0 | 50 | 4 038,0 | 60 | 4 038,8 | 69 |
| 26.07.2011 16:33:40 | 22 | 3 927,0 | 12 | 3 930,0 | 10 | 3 931,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,0 | 360 |
| 26.07.2011 16:33:13 | 22 | 3 927,0 | 12 | 3 930,0 | 10 | 3 931,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,8 | 359 |
| 26.07.2011 16:33:13 | 22 | 3 927,0 | 12 | 3 930,0 | 10 | 3 931,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,8 | 359 |
| 26.07.2011 16:32:53 | 46 | 3 926,0 | 12 | 3 927,0 | 2 | 3 930,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,8 | 359 |
| 26.07.2011 16:29:59 | 46 | 3 926,0 | 12 | 3 927,0 | 2 | 3 930,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 038,8 | 359 |
| 26.07.2011 16:29:56 | 46 | 3 926,0 | 12 | 3 927,0 | 2 | 3 930,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:28:43 | 46 | 3 921,0 | 36 | 3 926,0 | 2 | 3 930,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:28:43 | 46 | 3 921,0 | 36 | 3 926,0 | 2 | 3 930,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:27:35 | 54 | 3 920,2 | 44 | 3 921,0 | 34 | 3 926,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:27:35 | 54 | 3 920,2 | 44 | 3 921,0 | 34 | 3 926,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:27:00 | 50 | 3 920,2 | 40 | 3 921,0 | 30 | 3 926,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:26:33 | 50 | 3 920,2 | 40 | 3 921,0 | 30 | 3 926,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:26:33 | 50 | 3 920,2 | 40 | 3 921,0 | 30 | 3 926,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:26:00 | 30 | 3 920,1 | 20 | 3 920,2 | 10 | 3 921,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:26:00 | 30 | 3 920,1 | 20 | 3 920,2 | 10 | 3 921,0 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |
| 26.07.2011 16:24:48 | 32 | 3 915,0 | 20 | 3 920,1 | 10 | 3 920,2 | 3 955,2 | 300 | 4 009,0 | 350 | 4 010,0 | 355 |