RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2011 16:35:48 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 047,4 | 303 | 4 048,0 | 312 |
| 25.07.2011 16:35:42 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 048,0 | 12 | 4 060,0 | 62 |
| 25.07.2011 16:31:57 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 045,3 | 303 | 4 048,0 | 312 |
| 25.07.2011 16:31:57 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 045,3 | 303 | 4 048,0 | 312 |
| 25.07.2011 16:23:28 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 039,6 | 3 | 4 045,0 | 6 | 4 045,3 | 306 |
| 25.07.2011 16:08:26 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 039,6 | 3 | 4 045,0 | 6 | 4 045,3 | 306 |
| 25.07.2011 16:08:23 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 039,6 | 3 | 4 045,0 | 6 | 4 047,9 | 26 |
| 25.07.2011 16:04:20 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 039,6 | 3 | 4 039,9 | 303 | 4 045,0 | 306 |
| 25.07.2011 16:04:20 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 039,6 | 3 | 4 039,9 | 303 | 4 045,0 | 306 |
| 25.07.2011 15:46:43 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 039,9 | 300 | 4 045,0 | 303 | 4 047,9 | 323 |
| 25.07.2011 15:46:43 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 039,9 | 300 | 4 045,0 | 303 | 4 047,9 | 323 |
| 25.07.2011 15:46:39 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 047,9 | 23 | 4 048,0 | 32 |
| 25.07.2011 15:46:39 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 047,9 | 23 | 4 048,0 | 32 |
| 25.07.2011 15:31:53 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 044,0 | 300 | 4 045,0 | 303 | 4 047,9 | 323 |
| 25.07.2011 15:31:53 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 044,0 | 300 | 4 045,0 | 303 | 4 047,9 | 323 |
| 25.07.2011 15:31:48 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 047,9 | 23 | 4 048,0 | 32 |
| 25.07.2011 15:21:15 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 047,9 | 23 | 4 048,0 | 332 |
| 25.07.2011 15:21:15 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 045,0 | 3 | 4 047,9 | 23 | 4 048,0 | 332 |
| 25.07.2011 13:00:12 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 047,9 | 20 | 4 048,0 | 329 | 4 060,0 | 379 |
| 25.07.2011 13:00:12 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 022,0 | 4 047,9 | 20 | 4 048,0 | 329 | 4 060,0 | 379 |
| 25.07.2011 12:58:34 | 39 | 4 006,1 | 9 | 4 015,0 | 4 | 4 020,0 | 4 047,9 | 20 | 4 048,0 | 329 | 4 060,0 | 379 |
| 25.07.2011 12:56:45 | 109 | 4 006,0 | 9 | 4 015,0 | 4 | 4 020,0 | 4 047,9 | 20 | 4 048,0 | 329 | 4 060,0 | 379 |
| 25.07.2011 12:56:45 | 109 | 4 006,0 | 9 | 4 015,0 | 4 | 4 020,0 | 4 047,9 | 20 | 4 048,0 | 329 | 4 060,0 | 379 |
| 25.07.2011 12:42:49 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 025,0 | 4 047,9 | 20 | 4 048,0 | 329 | 4 060,0 | 379 |
| 25.07.2011 12:42:49 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 025,0 | 4 047,9 | 20 | 4 048,0 | 329 | 4 060,0 | 379 |
| 25.07.2011 12:37:23 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 025,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 12:37:23 | 19 | 4 015,0 | 14 | 4 020,0 | 10 | 4 025,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 12:12:59 | 109 | 4 006,0 | 9 | 4 015,0 | 4 | 4 020,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 12:09:44 | 109 | 4 006,0 | 9 | 4 015,0 | 4 | 4 020,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 11:42:13 | 19 | 4 005,0 | 9 | 4 015,0 | 4 | 4 020,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 11:42:13 | 19 | 4 005,0 | 9 | 4 015,0 | 4 | 4 020,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 11:42:13 | 19 | 4 005,0 | 9 | 4 015,0 | 4 | 4 020,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 11:41:22 | 23 | 4 005,0 | 13 | 4 015,0 | 8 | 4 020,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 11:41:22 | 23 | 4 005,0 | 13 | 4 015,0 | 8 | 4 020,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 11:17:31 | 23 | 4 005,0 | 13 | 4 015,0 | 8 | 4 020,0 | 4 045,0 | 4 | 4 048,0 | 313 | 4 060,0 | 363 |
| 25.07.2011 11:17:31 | 23 | 4 005,0 | 13 | 4 015,0 | 8 | 4 020,0 | 4 045,0 | 4 | 4 048,0 | 313 | 4 060,0 | 363 |
| 25.07.2011 11:17:30 | 25 | 4 000,0 | 15 | 4 005,0 | 5 | 4 015,0 | 4 045,0 | 4 | 4 048,0 | 313 | 4 060,0 | 363 |
| 25.07.2011 11:17:30 | 25 | 4 000,0 | 15 | 4 005,0 | 5 | 4 015,0 | 4 045,0 | 4 | 4 048,0 | 313 | 4 060,0 | 363 |
| 25.07.2011 11:17:30 | 25 | 4 000,0 | 15 | 4 005,0 | 5 | 4 015,0 | 4 045,0 | 4 | 4 048,0 | 313 | 4 060,0 | 363 |
| 25.07.2011 11:11:07 | 25 | 4 000,0 | 15 | 4 005,0 | 5 | 4 015,0 | 4 020,0 | 12 | 4 045,0 | 16 | 4 048,0 | 325 |
| 25.07.2011 11:03:55 | 19 | 4 005,0 | 9 | 4 005,1 | 5 | 4 015,0 | 4 020,0 | 12 | 4 045,0 | 16 | 4 048,0 | 325 |
| 25.07.2011 11:03:55 | 19 | 4 005,0 | 9 | 4 005,1 | 5 | 4 015,0 | 4 020,0 | 12 | 4 045,0 | 16 | 4 048,0 | 325 |
| 25.07.2011 11:03:27 | 19 | 4 005,0 | 9 | 4 005,1 | 5 | 4 015,0 | 4 020,0 | 10 | 4 045,0 | 14 | 4 048,0 | 323 |
| 25.07.2011 11:03:27 | 19 | 4 005,0 | 9 | 4 005,1 | 5 | 4 015,0 | 4 020,0 | 10 | 4 045,0 | 14 | 4 048,0 | 323 |
| 25.07.2011 10:41:45 | 19 | 4 005,0 | 9 | 4 005,1 | 5 | 4 015,0 | 4 045,0 | 4 | 4 048,0 | 313 | 4 060,0 | 363 |
| 25.07.2011 10:41:45 | 19 | 4 005,0 | 9 | 4 005,1 | 5 | 4 015,0 | 4 045,0 | 4 | 4 048,0 | 313 | 4 060,0 | 363 |
| 25.07.2011 10:39:01 | 19 | 4 005,0 | 9 | 4 005,1 | 5 | 4 015,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 10:38:46 | 25 | 4 000,0 | 15 | 4 005,0 | 5 | 4 015,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 10:11:22 | 25 | 4 000,0 | 15 | 4 005,0 | 5 | 4 015,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |
| 25.07.2011 10:08:11 | 315 | 3 988,0 | 15 | 4 000,0 | 5 | 4 015,0 | 4 048,0 | 309 | 4 060,0 | 359 | 4 072,0 | 362 |