RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2011 16:38:27 | 55 | 4 011,0 | 45 | 4 015,0 | 40 | 4 030,0 | 4 048,4 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 16:38:27 | 55 | 4 011,0 | 45 | 4 015,0 | 40 | 4 030,0 | 4 048,4 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 16:36:36 | 25 | 4 010,0 | 15 | 4 011,0 | 5 | 4 015,0 | 4 048,4 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 16:36:36 | 25 | 4 010,0 | 15 | 4 011,0 | 5 | 4 015,0 | 4 048,4 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 16:36:29 | 25 | 4 010,0 | 15 | 4 011,0 | 5 | 4 015,0 | 4 070,0 | 5 | 4 072,0 | 8 | 4 075,0 | 78 |
| 22.07.2011 16:36:29 | 25 | 4 010,0 | 15 | 4 011,0 | 5 | 4 015,0 | 4 070,0 | 5 | 4 072,0 | 8 | 4 075,0 | 78 |
| 22.07.2011 16:23:50 | 25 | 4 010,0 | 15 | 4 011,0 | 5 | 4 015,0 | 4 048,2 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 16:16:50 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 048,2 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 16:16:50 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 048,2 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 16:16:47 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 070,0 | 5 | 4 072,0 | 8 | 4 075,0 | 78 |
| 22.07.2011 16:16:47 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 070,0 | 5 | 4 072,0 | 8 | 4 075,0 | 78 |
| 22.07.2011 16:16:47 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 070,0 | 5 | 4 072,0 | 8 | 4 075,0 | 78 |
| 22.07.2011 16:16:46 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:59:56 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:59:56 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:59:56 | 29 | 4 000,0 | 15 | 4 010,0 | 5 | 4 015,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:25:18 | 25 | 4 010,0 | 15 | 4 015,0 | 10 | 4 039,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:21:41 | 34 | 4 010,1 | 15 | 4 015,0 | 10 | 4 039,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:18:09 | 25 | 4 010,0 | 15 | 4 015,0 | 10 | 4 039,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:08:12 | 29 | 4 000,0 | 15 | 4 015,0 | 10 | 4 039,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:08:12 | 29 | 4 000,0 | 15 | 4 015,0 | 10 | 4 039,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:08:12 | 29 | 4 000,0 | 15 | 4 015,0 | 10 | 4 039,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:07:39 | 34 | 4 015,0 | 29 | 4 039,0 | 19 | 4 050,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:07:39 | 34 | 4 015,0 | 29 | 4 039,0 | 19 | 4 050,0 | 4 053,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:07:35 | 34 | 4 015,0 | 29 | 4 039,0 | 19 | 4 050,0 | 4 070,0 | 5 | 4 072,0 | 8 | 4 075,0 | 78 |
| 22.07.2011 15:07:35 | 34 | 4 015,0 | 29 | 4 039,0 | 19 | 4 050,0 | 4 070,0 | 5 | 4 072,0 | 8 | 4 075,0 | 78 |
| 22.07.2011 15:07:35 | 34 | 4 015,0 | 29 | 4 039,0 | 19 | 4 050,0 | 4 059,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:07:27 | 34 | 4 015,0 | 29 | 4 039,0 | 19 | 4 050,0 | 4 059,0 | 300 | 4 070,0 | 305 | 4 072,0 | 308 |
| 22.07.2011 15:07:02 | 34 | 4 015,0 | 29 | 4 039,0 | 19 | 4 050,0 | 4 059,0 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:05:52 | 39 | 4 035,1 | 29 | 4 039,0 | 19 | 4 050,0 | 4 059,0 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:05:52 | 39 | 4 035,1 | 29 | 4 039,0 | 19 | 4 050,0 | 4 059,0 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:05:52 | 39 | 4 035,1 | 29 | 4 039,0 | 19 | 4 050,0 | 4 059,0 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:04:10 | 49 | 4 035,1 | 39 | 4 039,0 | 29 | 4 050,0 | 4 059,0 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:04:10 | 49 | 4 035,1 | 39 | 4 039,0 | 29 | 4 050,0 | 4 059,0 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:04:07 | 49 | 4 035,1 | 39 | 4 039,0 | 29 | 4 050,0 | 4 068,5 | 9 | 4 070,0 | 14 | 4 072,0 | 17 |
| 22.07.2011 15:04:07 | 49 | 4 035,1 | 39 | 4 039,0 | 29 | 4 050,0 | 4 068,5 | 9 | 4 070,0 | 14 | 4 072,0 | 17 |
| 22.07.2011 15:04:07 | 49 | 4 035,1 | 39 | 4 039,0 | 29 | 4 050,0 | 4 063,6 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:02:54 | 49 | 4 035,1 | 39 | 4 039,0 | 29 | 4 050,0 | 4 063,6 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:02:54 | 49 | 4 035,1 | 39 | 4 039,0 | 29 | 4 050,0 | 4 063,6 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:02:54 | 49 | 4 035,1 | 39 | 4 039,0 | 29 | 4 050,0 | 4 063,6 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:02:05 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 063,6 | 300 | 4 068,5 | 309 | 4 070,0 | 314 |
| 22.07.2011 15:01:05 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 063,6 | 300 | 4 065,0 | 310 | 4 068,5 | 319 |
| 22.07.2011 15:01:05 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 063,6 | 300 | 4 065,0 | 310 | 4 068,5 | 319 |
| 22.07.2011 15:01:04 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 065,0 | 10 | 4 068,5 | 19 | 4 070,0 | 24 |
| 22.07.2011 15:01:04 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 065,0 | 10 | 4 068,5 | 19 | 4 070,0 | 24 |
| 22.07.2011 15:01:02 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 068,5 | 9 | 4 070,0 | 14 | 4 072,0 | 17 |
| 22.07.2011 15:01:02 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 068,5 | 9 | 4 070,0 | 14 | 4 072,0 | 17 |
| 22.07.2011 15:01:01 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 068,5 | 9 | 4 068,6 | 309 | 4 070,0 | 314 |
| 22.07.2011 14:41:17 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 068,5 | 9 | 4 068,6 | 309 | 4 070,0 | 314 |
| 22.07.2011 14:40:06 | 50 | 4 035,1 | 40 | 4 039,0 | 30 | 4 050,0 | 4 068,5 | 9 | 4 068,6 | 309 | 4 072,0 | 312 |