RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2011 16:45:34 | 29 | 4 005,1 | 19 | 4 015,0 | 14 | 4 030,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 16:45:30 | 29 | 4 005,1 | 19 | 4 015,0 | 14 | 4 030,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:58:33 | 29 | 4 005,1 | 19 | 4 015,0 | 14 | 4 030,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:58:33 | 29 | 4 005,1 | 19 | 4 015,0 | 14 | 4 030,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:53:50 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:53:50 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:53:50 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:52:31 | 74 | 4 030,0 | 60 | 4 035,0 | 40 | 4 050,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:48:34 | 74 | 4 030,0 | 60 | 4 035,0 | 40 | 4 050,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:48:34 | 74 | 4 030,0 | 60 | 4 035,0 | 40 | 4 050,0 | 4 055,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:40:03 | 74 | 4 030,0 | 60 | 4 035,0 | 40 | 4 050,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 15:40:03 | 74 | 4 030,0 | 60 | 4 035,0 | 40 | 4 050,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 15:40:03 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 15:40:03 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 15:40:03 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 15:35:52 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:35:52 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:25:15 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:25:15 | 39 | 4 015,0 | 34 | 4 030,0 | 20 | 4 035,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:24:38 | 319 | 4 013,0 | 19 | 4 015,0 | 14 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:10:18 | 29 | 4 014,0 | 19 | 4 015,0 | 14 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 15:10:18 | 29 | 4 014,0 | 19 | 4 015,0 | 14 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 14:58:58 | 25 | 4 014,0 | 15 | 4 015,0 | 10 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 14:54:55 | 320 | 4 013,0 | 20 | 4 014,0 | 10 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 14:46:23 | 320 | 4 005,1 | 310 | 4 013,0 | 10 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 14:46:23 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 14:41:47 | 320 | 4 005,1 | 310 | 4 009,0 | 10 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 14:41:47 | 320 | 4 005,1 | 310 | 4 009,0 | 10 | 4 030,0 | 4 050,0 | 10 | 4 056,0 | 20 | 4 058,3 | 23 |
| 20.07.2011 14:40:52 | 320 | 4 005,1 | 310 | 4 009,0 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 14:40:52 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 14:40:52 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 14:30:16 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 14:26:45 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 14:26:45 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 14:00:53 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 14:00:53 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 13:54:19 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 056,3 | 310 | 4 058,3 | 313 |
| 20.07.2011 13:54:15 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 13:12:19 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 13:12:19 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 056,0 | 10 | 4 058,3 | 13 | 4 058,4 | 22 |
| 20.07.2011 13:10:57 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 058,3 | 3 | 4 058,4 | 12 | 4 058,5 | 22 |
| 20.07.2011 12:54:29 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 058,3 | 3 | 4 058,4 | 12 | 4 058,5 | 22 |
| 20.07.2011 12:53:41 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 058,3 | 3 | 4 058,4 | 12 | 4 058,5 | 22 |
| 20.07.2011 12:53:41 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 058,3 | 3 | 4 058,4 | 12 | 4 058,5 | 22 |
| 20.07.2011 12:50:35 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 058,4 | 9 | 4 058,5 | 19 | 4 059,0 | 22 |
| 20.07.2011 12:50:33 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 058,4 | 9 | 4 058,5 | 19 | 4 059,0 | 22 |
| 20.07.2011 12:50:33 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 058,4 | 9 | 4 058,5 | 19 | 4 059,0 | 22 |
| 20.07.2011 12:47:55 | 320 | 4 005,1 | 310 | 4 006,1 | 10 | 4 030,0 | 4 058,4 | 9 | 4 058,5 | 19 | 4 059,0 | 22 |
| 20.07.2011 12:47:55 | 30 | 4 005,0 | 20 | 4 005,1 | 10 | 4 030,0 | 4 058,4 | 9 | 4 058,5 | 19 | 4 059,0 | 22 |
| 20.07.2011 12:41:31 | 320 | 4 005,1 | 310 | 4 010,4 | 10 | 4 030,0 | 4 058,4 | 9 | 4 058,5 | 19 | 4 059,0 | 22 |