RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2011 16:36:59 | 312 | 4 001,6 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 060,0 | 40 |
| 19.07.2011 16:36:56 | 312 | 4 001,6 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 060,0 | 40 |
| 19.07.2011 16:36:54 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 060,0 | 40 |
| 19.07.2011 16:36:54 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 060,0 | 40 |
| 19.07.2011 16:16:54 | 312 | 4 000,8 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 060,0 | 40 |
| 19.07.2011 16:16:51 | 312 | 4 000,8 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 060,0 | 40 |
| 19.07.2011 16:16:51 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 060,0 | 40 |
| 19.07.2011 16:16:51 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 056,8 | 322 |
| 19.07.2011 16:08:25 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 056,8 | 322 |
| 19.07.2011 16:08:25 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 056,8 | 322 |
| 19.07.2011 16:08:25 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 054,0 | 10 | 4 055,0 | 22 | 4 056,8 | 322 |
| 19.07.2011 16:05:46 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 15:58:35 | 19 | 4 005,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 15:46:35 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 15:46:31 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 15:46:31 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 15:46:31 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 051,9 | 312 | 4 054,0 | 322 |
| 19.07.2011 15:11:43 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 051,9 | 312 | 4 054,0 | 322 |
| 19.07.2011 15:11:40 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 15:11:39 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 15:11:39 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 14:35:01 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 34 |
| 19.07.2011 14:34:52 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 32 |
| 19.07.2011 14:34:52 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 12 | 4 054,0 | 22 | 4 055,0 | 32 |
| 19.07.2011 14:30:51 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:30:48 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:30:48 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:30:47 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 052,9 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:26:46 | 19 | 4 000,0 | 12 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 052,9 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:19:18 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 052,9 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:19:16 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:19:15 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:19:15 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:11:49 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:11:46 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:11:46 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:11:46 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 052,3 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:11:41 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 052,3 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:11:38 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:11:37 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:11:37 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 048,0 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:11:33 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 048,0 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:11:31 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:11:21 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:11:21 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:10:31 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 039,1 | 300 | 4 040,0 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:10:31 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 039,1 | 300 | 4 040,0 | 302 | 4 054,0 | 312 |
| 19.07.2011 14:10:27 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:10:27 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 040,0 | 2 | 4 054,0 | 12 | 4 055,0 | 22 |
| 19.07.2011 14:09:22 | 49 | 4 000,0 | 42 | 4 010,0 | 10 | 4 010,1 | 4 034,5 | 300 | 4 040,0 | 302 | 4 054,0 | 312 |