RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2011 16:51:00 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 020,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 066,4 | 320 |
| 15.07.2011 16:51:00 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 020,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 066,4 | 320 |
| 15.07.2011 16:50:09 | 320 | 4 006,4 | 20 | 4 013,0 | 10 | 4 015,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 066,4 | 320 |
| 15.07.2011 16:50:09 | 320 | 4 006,4 | 20 | 4 013,0 | 10 | 4 015,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 066,4 | 320 |
| 15.07.2011 16:48:34 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 066,4 | 320 |
| 15.07.2011 16:48:34 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 066,4 | 320 |
| 15.07.2011 16:44:51 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 8 | 4 050,0 | 18 | 4 060,0 | 28 |
| 15.07.2011 16:44:51 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 8 | 4 050,0 | 18 | 4 060,0 | 28 |
| 15.07.2011 16:44:51 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 8 | 4 050,0 | 18 | 4 060,0 | 28 |
| 15.07.2011 16:36:06 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 10 | 4 050,0 | 20 | 4 060,0 | 30 |
| 15.07.2011 16:36:02 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 10 | 4 050,0 | 20 | 4 060,0 | 30 |
| 15.07.2011 16:36:01 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 10 | 4 050,0 | 20 | 4 060,0 | 30 |
| 15.07.2011 16:36:01 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 10 | 4 050,0 | 20 | 4 060,0 | 30 |
| 15.07.2011 16:24:16 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 10 | 4 050,0 | 20 | 4 060,0 | 30 |
| 15.07.2011 16:24:16 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 049,0 | 10 | 4 050,0 | 20 | 4 060,0 | 30 |
| 15.07.2011 16:21:08 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 068,1 | 320 |
| 15.07.2011 16:17:11 | 30 | 4 013,0 | 20 | 4 015,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 068,1 | 320 |
| 15.07.2011 16:03:44 | 320 | 4 008,1 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 068,1 | 320 |
| 15.07.2011 15:50:47 | 320 | 4 008,1 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 068,1 | 320 |
| 15.07.2011 15:49:55 | 320 | 4 008,1 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 068,1 | 320 |
| 15.07.2011 15:49:54 | 320 | 4 008,1 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 075,0 | 54 |
| 15.07.2011 15:49:54 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 075,0 | 54 |
| 15.07.2011 15:49:54 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 061,9 | 320 |
| 15.07.2011 15:49:52 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 061,9 | 320 |
| 15.07.2011 15:49:51 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 075,0 | 54 |
| 15.07.2011 15:49:50 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 075,0 | 54 |
| 15.07.2011 15:49:50 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 057,8 | 310 | 4 060,0 | 320 |
| 15.07.2011 15:49:46 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 057,8 | 310 | 4 060,0 | 320 |
| 15.07.2011 15:49:44 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 075,0 | 54 |
| 15.07.2011 15:49:44 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 060,0 | 20 | 4 075,0 | 54 |
| 15.07.2011 15:47:33 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 052,9 | 310 | 4 060,0 | 320 |
| 15.07.2011 15:47:33 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 050,0 | 10 | 4 052,9 | 310 | 4 060,0 | 320 |
| 15.07.2011 15:45:54 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 052,9 | 300 | 4 060,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:45:54 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 052,9 | 300 | 4 060,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:45:54 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 052,9 | 300 | 4 060,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:45:54 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 052,9 | 300 | 4 060,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:45:54 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 052,9 | 300 | 4 060,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:45:51 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 060,0 | 10 | 4 075,0 | 44 | 4 080,0 | 94 |
| 15.07.2011 15:45:51 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 060,0 | 10 | 4 075,0 | 44 | 4 080,0 | 94 |
| 15.07.2011 15:45:35 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 056,9 | 300 | 4 060,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:45:35 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 056,9 | 300 | 4 060,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:45:31 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 060,0 | 10 | 4 075,0 | 44 | 4 080,0 | 94 |
| 15.07.2011 15:45:31 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 060,0 | 10 | 4 067,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:41:09 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 060,0 | 10 | 4 067,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:41:09 | 30 | 4 013,0 | 20 | 4 033,0 | 10 | 4 035,0 | 4 060,0 | 10 | 4 067,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:40:03 | 30 | 4 008,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 060,0 | 10 | 4 067,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:39:07 | 30 | 4 012,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 060,0 | 10 | 4 067,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:39:07 | 30 | 4 012,0 | 20 | 4 013,0 | 10 | 4 033,0 | 4 060,0 | 10 | 4 067,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:38:55 | 30 | 4 008,0 | 20 | 4 012,0 | 10 | 4 013,0 | 4 060,0 | 10 | 4 067,0 | 310 | 4 075,0 | 344 |
| 15.07.2011 15:38:55 | 30 | 4 008,0 | 20 | 4 012,0 | 10 | 4 013,0 | 4 060,0 | 10 | 4 067,0 | 310 | 4 075,0 | 344 |