RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2011 16:35:30 | 21 | 4 015,2 | 14 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 038,4 | 303 | 4 050,0 | 313 |
| 14.07.2011 16:35:25 | 21 | 4 015,2 | 14 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 16:27:03 | 21 | 4 015,2 | 14 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 039,9 | 303 | 4 050,0 | 313 |
| 14.07.2011 16:13:51 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 039,9 | 303 | 4 050,0 | 313 |
| 14.07.2011 16:13:47 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 16:13:18 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 044,4 | 303 | 4 050,0 | 313 |
| 14.07.2011 16:13:15 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:57:21 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 048,6 | 303 | 4 050,0 | 313 |
| 14.07.2011 15:57:19 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:57:19 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 052,7 | 313 |
| 14.07.2011 15:56:35 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 052,7 | 313 |
| 14.07.2011 15:56:31 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:56:31 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:56:31 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:51:20 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:51:18 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:51:17 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:51:17 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:42:47 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:42:47 | 31 | 4 015,2 | 24 | 4 020,0 | 10 | 4 021,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:38:36 | 22 | 4 002,0 | 21 | 4 015,2 | 14 | 4 020,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:38:36 | 22 | 4 002,0 | 21 | 4 015,2 | 14 | 4 020,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:38:36 | 22 | 4 002,0 | 21 | 4 015,2 | 14 | 4 020,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:01:50 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 15:01:50 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 029,0 | 3 | 4 050,0 | 13 | 4 055,0 | 23 |
| 14.07.2011 14:46:31 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:46:29 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:46:29 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:46:28 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:46:28 | 327 | 4 005,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:46:24 | 327 | 4 005,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:46:24 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:46:24 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 059,5 | 320 |
| 14.07.2011 14:41:48 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 059,5 | 320 |
| 14.07.2011 14:41:46 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:41:45 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 14:41:45 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 054,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 14:14:44 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 054,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 14:14:44 | 28 | 4 002,0 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 054,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 14:02:19 | 327 | 3 994,3 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 054,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 14:02:19 | 327 | 3 994,3 | 27 | 4 015,2 | 20 | 4 020,0 | 4 050,0 | 10 | 4 054,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 13:26:09 | 317 | 3 994,3 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 054,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 13:26:06 | 317 | 3 994,3 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 13:26:06 | 37 | 3 992,0 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 13:26:06 | 37 | 3 992,0 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 050,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 13:20:27 | 37 | 3 992,0 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 050,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 12:23:54 | 317 | 3 990,3 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 050,3 | 310 | 4 055,0 | 320 |
| 14.07.2011 12:23:50 | 317 | 3 990,3 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 12:23:50 | 27 | 3 990,0 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 055,0 | 20 | 4 060,0 | 31 |
| 14.07.2011 12:23:50 | 27 | 3 990,0 | 17 | 4 015,2 | 10 | 4 020,0 | 4 050,0 | 10 | 4 054,3 | 310 | 4 055,0 | 320 |