RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2011 16:37:01 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 040,1 | 4 049,0 | 110 | 4 056,7 | 410 | 4 060,0 | 420 |
| 13.07.2011 16:37:01 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 040,1 | 4 049,0 | 110 | 4 056,7 | 410 | 4 060,0 | 420 |
| 13.07.2011 16:35:56 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 040,0 | 4 049,0 | 110 | 4 056,7 | 410 | 4 060,0 | 420 |
| 13.07.2011 16:35:50 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 040,0 | 4 049,0 | 110 | 4 060,0 | 120 | 4 065,0 | 130 |
| 13.07.2011 16:25:49 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 040,0 | 4 049,0 | 110 | 4 056,7 | 410 | 4 060,0 | 420 |
| 13.07.2011 16:25:49 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 040,0 | 4 049,0 | 110 | 4 056,7 | 410 | 4 060,0 | 420 |
| 13.07.2011 16:25:36 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 040,0 | 4 056,7 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:25:36 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 040,0 | 4 056,7 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:25:36 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 040,0 | 4 056,7 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:25:05 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 056,7 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:25:05 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 056,7 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:25:03 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:24:54 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 065,4 | 320 |
| 13.07.2011 16:24:51 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:24:50 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:24:47 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:24:45 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:24:45 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:21:45 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:17:42 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:17:40 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:17:40 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:16:18 | 30 | 4 023,0 | 20 | 4 040,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 065,8 | 320 |
| 13.07.2011 16:16:10 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 065,8 | 320 |
| 13.07.2011 16:16:10 | 23 | 4 022,0 | 20 | 4 023,0 | 10 | 4 048,8 | 4 060,0 | 10 | 4 065,0 | 20 | 4 065,8 | 320 |
| 13.07.2011 16:16:09 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 065,8 | 320 |
| 13.07.2011 16:16:06 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:16:05 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:16:05 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 061,6 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:07:31 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 061,6 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:07:25 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:07:25 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:07:25 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:07:25 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 053,6 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:01:35 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 053,6 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:01:35 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 053,6 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 16:01:31 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:01:31 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:01:31 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 16:01:31 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 048,8 | 290 | 4 060,0 | 300 | 4 065,0 | 310 |
| 13.07.2011 15:40:11 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 048,8 | 290 | 4 060,0 | 300 | 4 065,0 | 310 |
| 13.07.2011 15:40:11 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 048,8 | 290 | 4 060,0 | 300 | 4 065,0 | 310 |
| 13.07.2011 15:40:11 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 048,8 | 290 | 4 060,0 | 300 | 4 065,0 | 310 |
| 13.07.2011 14:57:33 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 048,8 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 14:57:33 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 048,8 | 300 | 4 060,0 | 310 | 4 065,0 | 320 |
| 13.07.2011 14:57:29 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 14:57:29 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 14:57:29 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 060,0 | 10 | 4 065,0 | 20 | 4 070,0 | 30 |
| 13.07.2011 14:57:29 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 044,5 | 290 | 4 060,0 | 300 | 4 065,0 | 310 |
| 13.07.2011 14:37:32 | 15 | 4 010,0 | 13 | 4 022,0 | 10 | 4 023,0 | 4 044,5 | 290 | 4 060,0 | 300 | 4 065,0 | 310 |