RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2011 16:39:23 | 70 | 4 040,0 | 20 | 4 041,0 | 10 | 4 042,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 077,2 | 370 |
| 08.07.2011 16:35:56 | 70 | 4 040,0 | 20 | 4 041,0 | 10 | 4 042,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 077,2 | 370 |
| 08.07.2011 16:35:51 | 70 | 4 040,0 | 20 | 4 041,0 | 10 | 4 042,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 095,0 | 90 |
| 08.07.2011 16:31:11 | 70 | 4 040,0 | 20 | 4 041,0 | 10 | 4 042,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,5 | 370 |
| 08.07.2011 16:31:11 | 70 | 4 040,0 | 20 | 4 041,0 | 10 | 4 042,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,5 | 370 |
| 08.07.2011 16:27:31 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 041,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,5 | 370 |
| 08.07.2011 16:27:31 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 041,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,5 | 370 |
| 08.07.2011 16:17:17 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 041,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,5 | 370 |
| 08.07.2011 16:17:14 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 041,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 095,0 | 90 |
| 08.07.2011 16:10:08 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 041,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 071,3 | 370 |
| 08.07.2011 16:10:08 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 041,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 071,3 | 370 |
| 08.07.2011 16:09:09 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 071,3 | 370 |
| 08.07.2011 16:09:06 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 095,0 | 90 |
| 08.07.2011 16:09:06 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 095,0 | 90 |
| 08.07.2011 16:09:06 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,6 | 370 |
| 08.07.2011 16:06:05 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,6 | 370 |
| 08.07.2011 16:06:05 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,6 | 370 |
| 08.07.2011 16:06:05 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,6 | 370 |
| 08.07.2011 15:46:45 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,6 | 370 |
| 08.07.2011 15:46:45 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 076,6 | 370 |
| 08.07.2011 15:46:44 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,0 | 12 | 4 069,0 | 22 | 4 070,0 | 82 |
| 08.07.2011 15:46:44 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,0 | 12 | 4 069,0 | 22 | 4 070,0 | 82 |
| 08.07.2011 15:32:33 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,0 | 20 | 4 069,0 | 30 | 4 070,0 | 90 |
| 08.07.2011 15:32:33 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,0 | 20 | 4 069,0 | 30 | 4 070,0 | 90 |
| 08.07.2011 15:29:36 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,0 | 12 | 4 069,0 | 22 | 4 070,0 | 82 |
| 08.07.2011 15:29:27 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,0 | 12 | 4 068,9 | 32 | 4 069,0 | 42 |
| 08.07.2011 15:29:25 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,0 | 12 | 4 068,9 | 32 | 4 069,0 | 42 |
| 08.07.2011 15:29:25 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,0 | 12 | 4 068,9 | 32 | 4 069,0 | 42 |
| 08.07.2011 15:29:23 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 070,0 | 90 |
| 08.07.2011 15:17:16 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 070,0 | 90 |
| 08.07.2011 15:17:16 | 63 | 4 035,0 | 60 | 4 040,0 | 10 | 4 043,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 070,0 | 90 |
| 08.07.2011 15:12:48 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 070,0 | 90 |
| 08.07.2011 15:12:48 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 068,9 | 20 | 4 069,0 | 30 | 4 070,0 | 90 |
| 08.07.2011 14:50:47 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 072,5 | 370 |
| 08.07.2011 14:50:45 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 095,0 | 90 |
| 08.07.2011 14:50:45 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 095,0 | 90 |
| 08.07.2011 14:49:18 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 067,4 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |
| 08.07.2011 14:49:06 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 067,4 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |
| 08.07.2011 14:49:06 | 55 | 4 025,0 | 53 | 4 035,0 | 50 | 4 040,0 | 4 067,4 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |
| 08.07.2011 14:46:46 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 067,4 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |
| 08.07.2011 14:46:05 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 067,4 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |
| 08.07.2011 14:46:05 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 067,4 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |
| 08.07.2011 14:46:02 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 094,3 | 90 |
| 08.07.2011 14:46:02 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 094,3 | 90 |
| 08.07.2011 14:46:02 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 094,3 | 90 |
| 08.07.2011 14:37:59 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 063,2 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |
| 08.07.2011 14:37:59 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 063,2 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |
| 08.07.2011 14:37:56 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 094,3 | 90 |
| 08.07.2011 14:37:56 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 069,0 | 10 | 4 070,0 | 70 | 4 094,3 | 90 |
| 08.07.2011 14:36:41 | 15 | 4 024,0 | 5 | 4 025,0 | 3 | 4 035,0 | 4 058,9 | 300 | 4 069,0 | 310 | 4 070,0 | 370 |