RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2011 16:35:50 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 086,8 | 300 | 4 090,0 | 335 | 4 095,0 | 355 |
| 07.07.2011 16:35:50 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 086,8 | 300 | 4 090,0 | 335 | 4 095,0 | 355 |
| 07.07.2011 16:35:45 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 16:35:44 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 16:35:44 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 16:35:43 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 088,4 | 300 | 4 090,0 | 335 | 4 095,0 | 355 |
| 07.07.2011 15:50:29 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 088,4 | 300 | 4 090,0 | 335 | 4 095,0 | 355 |
| 07.07.2011 15:50:29 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 088,4 | 300 | 4 090,0 | 335 | 4 095,0 | 355 |
| 07.07.2011 15:46:58 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 088,4 | 300 | 4 090,0 | 335 | 4 095,0 | 355 |
| 07.07.2011 15:46:58 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 088,4 | 300 | 4 090,0 | 335 | 4 095,0 | 355 |
| 07.07.2011 15:46:55 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 092,9 | 335 | 4 095,0 | 355 |
| 07.07.2011 15:46:55 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:46:36 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 092,9 | 335 | 4 095,0 | 355 |
| 07.07.2011 15:46:34 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:46:34 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:46:34 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:46:20 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:46:16 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:46:16 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:46:15 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:15:14 | 326 | 4 052,6 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:15:12 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:15:12 | 326 | 4 052,6 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:15:11 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 15:04:25 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 095,0 | 55 | 4 100,0 | 65 |
| 07.07.2011 14:59:30 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 094,9 | 40 | 4 095,0 | 60 |
| 07.07.2011 14:59:30 | 36 | 4 050,1 | 26 | 4 059,0 | 20 | 4 070,0 | 4 090,0 | 35 | 4 094,9 | 40 | 4 095,0 | 60 |
| 07.07.2011 14:59:25 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 090,0 | 35 | 4 094,9 | 40 | 4 095,0 | 60 |
| 07.07.2011 14:59:25 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 090,0 | 35 | 4 094,9 | 40 | 4 095,0 | 60 |
| 07.07.2011 14:59:25 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 090,0 | 35 | 4 094,9 | 40 | 4 095,0 | 60 |
| 07.07.2011 14:51:16 | 26 | 4 050,0 | 16 | 4 050,1 | 6 | 4 059,0 | 4 089,0 | 10 | 4 090,0 | 45 | 4 094,9 | 50 |
| 07.07.2011 14:49:22 | 316 | 4 048,0 | 16 | 4 050,0 | 6 | 4 059,0 | 4 089,0 | 10 | 4 090,0 | 45 | 4 094,9 | 50 |
| 07.07.2011 14:27:35 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 089,0 | 10 | 4 090,0 | 45 | 4 094,9 | 50 |
| 07.07.2011 14:27:35 | 316 | 4 048,0 | 16 | 4 050,0 | 6 | 4 059,0 | 4 089,0 | 10 | 4 090,0 | 45 | 4 094,9 | 50 |
| 07.07.2011 13:50:08 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 089,0 | 10 | 4 090,0 | 45 | 4 094,9 | 50 |
| 07.07.2011 13:50:08 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 089,0 | 10 | 4 090,0 | 45 | 4 094,9 | 50 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 089,9 | 3 | 4 090,0 | 43 | 4 094,9 | 48 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 089,9 | 3 | 4 090,0 | 43 | 4 094,9 | 48 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 089,9 | 3 | 4 090,0 | 43 | 4 094,9 | 48 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 090,0 | 35 | 4 094,9 | 40 | 4 095,0 | 60 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 090,0 | 35 | 4 094,9 | 40 | 4 095,0 | 60 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 090,0 | 35 | 4 094,9 | 40 | 4 095,0 | 60 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 090,0 | 40 | 4 094,9 | 45 | 4 095,0 | 65 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 090,0 | 40 | 4 094,9 | 45 | 4 095,0 | 65 |
| 07.07.2011 13:40:34 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 090,0 | 40 | 4 094,9 | 45 | 4 095,0 | 65 |
| 07.07.2011 12:46:10 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 080,0 | 2 | 4 089,9 | 5 | 4 090,0 | 45 |
| 07.07.2011 12:46:10 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 080,0 | 2 | 4 089,9 | 5 | 4 090,0 | 45 |
| 07.07.2011 12:46:10 | 26 | 4 043,8 | 16 | 4 050,0 | 6 | 4 059,0 | 4 080,0 | 2 | 4 089,9 | 5 | 4 090,0 | 45 |
| 07.07.2011 12:40:14 | 31 | 4 043,8 | 21 | 4 050,0 | 11 | 4 059,0 | 4 080,0 | 2 | 4 089,9 | 5 | 4 090,0 | 45 |
| 07.07.2011 12:39:21 | 321 | 4 043,7 | 21 | 4 050,0 | 11 | 4 059,0 | 4 080,0 | 2 | 4 089,9 | 5 | 4 090,0 | 45 |