RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2011 16:57:28 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 7 | 4 092,0 | 16 | 4 095,0 | 36 |
| 04.07.2011 16:57:28 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 7 | 4 092,0 | 16 | 4 095,0 | 36 |
| 04.07.2011 16:57:28 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 7 | 4 092,0 | 16 | 4 095,0 | 36 |
| 04.07.2011 16:57:28 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 10 | 4 092,0 | 19 | 4 095,0 | 39 |
| 04.07.2011 16:57:28 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 10 | 4 092,0 | 19 | 4 095,0 | 39 |
| 04.07.2011 16:57:28 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 10 | 4 092,0 | 19 | 4 095,0 | 39 |
| 04.07.2011 16:46:12 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 089,0 | 7 | 4 090,0 | 17 | 4 092,0 | 26 |
| 04.07.2011 16:46:12 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 089,0 | 7 | 4 090,0 | 17 | 4 092,0 | 26 |
| 04.07.2011 16:36:27 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 10 | 4 092,0 | 19 | 4 095,0 | 39 |
| 04.07.2011 16:36:26 | 33 | 4 059,0 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 10 | 4 092,0 | 19 | 4 095,0 | 39 |
| 04.07.2011 16:31:46 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 10 | 4 092,0 | 19 | 4 095,0 | 39 |
| 04.07.2011 16:29:01 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 10 | 4 092,0 | 19 | 4 095,0 | 39 |
| 04.07.2011 16:29:01 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 090,0 | 10 | 4 092,0 | 19 | 4 095,0 | 39 |
| 04.07.2011 16:23:39 | 33 | 4 059,0 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 35 |
| 04.07.2011 16:23:39 | 323 | 4 060,3 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 35 |
| 04.07.2011 16:04:07 | 323 | 4 064,6 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 35 |
| 04.07.2011 15:55:28 | 33 | 4 059,0 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 35 |
| 04.07.2011 15:55:28 | 323 | 4 064,6 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 35 |
| 04.07.2011 15:49:13 | 323 | 4 060,6 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 35 |
| 04.07.2011 15:49:13 | 323 | 4 060,6 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 35 |
| 04.07.2011 15:28:06 | 323 | 4 060,6 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 15:11:24 | 323 | 4 060,6 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 15:11:22 | 33 | 4 059,0 | 23 | 4 065,0 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:52:24 | 323 | 4 065,0 | 320 | 4 065,6 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:44:16 | 323 | 4 065,0 | 320 | 4 065,6 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:44:16 | 323 | 4 065,0 | 320 | 4 065,6 | 20 | 4 080,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:39:39 | 313 | 4 059,0 | 303 | 4 065,0 | 300 | 4 065,6 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:39:39 | 313 | 4 059,0 | 303 | 4 065,0 | 300 | 4 065,6 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:24:25 | 63 | 4 059,0 | 53 | 4 065,0 | 50 | 4 070,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:24:25 | 63 | 4 059,0 | 53 | 4 065,0 | 50 | 4 070,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:24:25 | 353 | 4 065,0 | 350 | 4 065,6 | 50 | 4 070,0 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:04:34 | 353 | 4 065,0 | 350 | 4 070,0 | 300 | 4 070,3 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:04:34 | 353 | 4 065,0 | 350 | 4 070,0 | 300 | 4 070,3 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:04:34 | 353 | 4 065,0 | 350 | 4 070,0 | 300 | 4 070,3 | 4 092,0 | 9 | 4 095,0 | 29 | 4 100,0 | 32 |
| 04.07.2011 14:03:06 | 353 | 4 065,0 | 350 | 4 070,0 | 300 | 4 070,3 | 4 092,0 | 10 | 4 095,0 | 30 | 4 100,0 | 33 |
| 04.07.2011 13:39:27 | 353 | 4 065,0 | 350 | 4 070,0 | 300 | 4 070,3 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 13:32:37 | 63 | 4 059,0 | 53 | 4 065,0 | 50 | 4 070,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 13:32:37 | 353 | 4 065,0 | 350 | 4 070,0 | 300 | 4 070,3 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 13:32:37 | 353 | 4 065,0 | 350 | 4 070,0 | 300 | 4 070,3 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 13:16:34 | 353 | 4 064,8 | 53 | 4 065,0 | 50 | 4 070,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 13:16:34 | 353 | 4 064,8 | 53 | 4 065,0 | 50 | 4 070,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 13:07:55 | 313 | 4 059,0 | 303 | 4 064,8 | 3 | 4 065,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 13:07:55 | 313 | 4 059,0 | 303 | 4 064,8 | 3 | 4 065,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 12:25:55 | 313 | 4 064,8 | 13 | 4 065,0 | 10 | 4 072,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 12:21:37 | 313 | 4 064,8 | 13 | 4 065,0 | 10 | 4 072,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 096,0 | 31 |
| 04.07.2011 12:15:58 | 313 | 4 064,8 | 13 | 4 065,0 | 10 | 4 072,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 12:15:57 | 23 | 4 059,0 | 13 | 4 065,0 | 10 | 4 072,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 12:13:47 | 313 | 4 065,0 | 310 | 4 068,9 | 10 | 4 072,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 12:13:47 | 313 | 4 065,0 | 310 | 4 068,9 | 10 | 4 072,0 | 4 092,0 | 10 | 4 095,0 | 30 | 4 110,0 | 50 |
| 04.07.2011 11:58:24 | 313 | 4 065,0 | 310 | 4 068,9 | 10 | 4 072,0 | 4 095,0 | 20 | 4 110,0 | 40 | 4 113,0 | 50 |