RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2011 16:57:42 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 14 | 4 090,0 | 24 | 4 095,0 | 34 |
| 30.06.2011 16:57:42 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 14 | 4 090,0 | 24 | 4 095,0 | 34 |
| 30.06.2011 16:56:47 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 14 | 4 090,0 | 24 | 4 095,0 | 34 |
| 30.06.2011 16:56:47 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 14 | 4 090,0 | 24 | 4 095,0 | 34 |
| 30.06.2011 16:56:47 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 14 | 4 090,0 | 24 | 4 095,0 | 34 |
| 30.06.2011 16:52:22 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 20 | 4 090,0 | 30 | 4 095,0 | 40 |
| 30.06.2011 16:52:22 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 20 | 4 090,0 | 30 | 4 095,0 | 40 |
| 30.06.2011 16:52:22 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 20 | 4 090,0 | 30 | 4 095,0 | 40 |
| 30.06.2011 16:35:58 | 40 | 4 050,0 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:35:58 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:32:46 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:26:28 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:18:36 | 335 | 4 051,8 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:18:34 | 45 | 4 050,1 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:18:23 | 335 | 4 055,0 | 305 | 4 058,6 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:18:22 | 45 | 4 050,1 | 35 | 4 055,0 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:11:19 | 335 | 4 055,0 | 305 | 4 067,5 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:11:19 | 335 | 4 055,0 | 305 | 4 067,5 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:11:19 | 335 | 4 055,0 | 305 | 4 067,5 | 5 | 4 075,0 | 4 087,0 | 40 | 4 090,0 | 50 | 4 095,0 | 60 |
| 30.06.2011 16:08:58 | 335 | 4 055,0 | 305 | 4 067,5 | 5 | 4 075,0 | 4 087,0 | 60 | 4 090,0 | 70 | 4 095,0 | 80 |
| 30.06.2011 16:08:22 | 335 | 4 055,0 | 305 | 4 067,5 | 5 | 4 075,0 | 4 087,0 | 60 | 4 088,0 | 69 | 4 090,0 | 79 |
| 30.06.2011 16:08:22 | 335 | 4 055,0 | 305 | 4 067,5 | 5 | 4 075,0 | 4 087,0 | 60 | 4 088,0 | 69 | 4 090,0 | 79 |
| 30.06.2011 16:04:18 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 087,0 | 10 | 4 088,0 | 19 | 4 090,0 | 29 |
| 30.06.2011 16:04:18 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 087,0 | 10 | 4 088,0 | 19 | 4 090,0 | 29 |
| 30.06.2011 16:04:18 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 087,0 | 10 | 4 088,0 | 19 | 4 090,0 | 29 |
| 30.06.2011 16:04:18 | 335 | 4 055,0 | 305 | 4 067,5 | 5 | 4 075,0 | 4 087,0 | 10 | 4 088,0 | 19 | 4 090,0 | 29 |
| 30.06.2011 16:04:18 | 335 | 4 055,0 | 305 | 4 067,5 | 5 | 4 075,0 | 4 087,0 | 10 | 4 088,0 | 19 | 4 090,0 | 29 |
| 30.06.2011 16:02:27 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 075,0 | 5 | 4 087,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:48:08 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 075,0 | 5 | 4 088,0 | 14 | 4 090,0 | 24 |
| 30.06.2011 15:48:08 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 075,0 | 5 | 4 088,0 | 14 | 4 090,0 | 24 |
| 30.06.2011 15:48:08 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 075,0 | 5 | 4 088,0 | 14 | 4 090,0 | 24 |
| 30.06.2011 15:48:08 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 075,0 | 10 | 4 088,0 | 19 | 4 090,0 | 29 |
| 30.06.2011 15:48:08 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 075,0 | 10 | 4 088,0 | 19 | 4 090,0 | 29 |
| 30.06.2011 15:48:08 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 075,0 | 10 | 4 088,0 | 19 | 4 090,0 | 29 |
| 30.06.2011 15:46:35 | 45 | 4 050,0 | 40 | 4 050,1 | 30 | 4 055,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:35 | 45 | 4 050,0 | 40 | 4 050,1 | 30 | 4 055,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:35 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:35 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 067,5 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:31 | 45 | 4 050,0 | 40 | 4 050,1 | 30 | 4 055,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:31 | 45 | 4 050,0 | 40 | 4 050,1 | 30 | 4 055,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:31 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 062,6 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:31 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 062,6 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:26 | 45 | 4 050,0 | 40 | 4 050,1 | 30 | 4 055,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:26 | 45 | 4 050,0 | 40 | 4 050,1 | 30 | 4 055,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:26 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 066,6 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:26 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 066,6 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:23 | 45 | 4 050,0 | 40 | 4 050,1 | 30 | 4 055,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:23 | 45 | 4 050,0 | 40 | 4 050,1 | 30 | 4 055,0 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:23 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 061,8 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |
| 30.06.2011 15:46:23 | 340 | 4 050,1 | 330 | 4 055,0 | 300 | 4 061,8 | 4 070,0 | 5 | 4 075,0 | 15 | 4 088,0 | 24 |