RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2011 16:59:51 | 33 | 3 922,0 | 13 | 3 925,0 | 3 | 3 926,0 | 3 939,8 | 299 | 3 941,0 | 309 | 3 943,4 | 349 |
| 28.06.2011 16:58:59 | 33 | 3 922,0 | 13 | 3 925,0 | 3 | 3 926,0 | 3 939,8 | 299 | 3 941,0 | 309 | 3 943,4 | 349 |
| 28.06.2011 16:57:14 | 33 | 3 922,0 | 13 | 3 925,0 | 3 | 3 926,0 | 3 939,8 | 299 | 3 943,4 | 339 | 3 960,0 | 342 |
| 28.06.2011 16:53:23 | 33 | 3 922,0 | 13 | 3 925,0 | 3 | 3 926,0 | 3 939,8 | 299 | 3 943,4 | 339 | 3 960,0 | 342 |
| 28.06.2011 16:53:23 | 33 | 3 922,0 | 13 | 3 925,0 | 3 | 3 926,0 | 3 939,8 | 299 | 3 943,4 | 339 | 3 960,0 | 342 |
| 28.06.2011 16:53:23 | 33 | 3 922,0 | 13 | 3 925,0 | 3 | 3 926,0 | 3 939,8 | 299 | 3 943,4 | 339 | 3 960,0 | 342 |
| 28.06.2011 16:51:09 | 33 | 3 922,0 | 13 | 3 925,0 | 3 | 3 926,0 | 3 939,8 | 300 | 3 943,4 | 340 | 3 960,0 | 343 |
| 28.06.2011 16:51:09 | 33 | 3 922,0 | 13 | 3 925,0 | 3 | 3 926,0 | 3 939,8 | 300 | 3 943,4 | 340 | 3 960,0 | 343 |
| 28.06.2011 16:36:18 | 40 | 3 915,0 | 30 | 3 922,0 | 10 | 3 925,0 | 3 939,8 | 300 | 3 943,4 | 340 | 3 960,0 | 343 |
| 28.06.2011 16:36:18 | 40 | 3 915,0 | 30 | 3 922,0 | 10 | 3 925,0 | 3 939,8 | 300 | 3 943,4 | 340 | 3 960,0 | 343 |
| 28.06.2011 16:36:11 | 40 | 3 915,0 | 30 | 3 922,0 | 10 | 3 925,0 | 3 943,4 | 40 | 3 960,0 | 43 | 3 971,0 | 53 |
| 28.06.2011 16:30:20 | 40 | 3 915,0 | 30 | 3 922,0 | 10 | 3 925,0 | 3 943,4 | 40 | 3 943,5 | 335 | 3 960,0 | 338 |
| 28.06.2011 16:29:54 | 40 | 3 915,0 | 30 | 3 922,0 | 10 | 3 925,0 | 3 943,4 | 40 | 3 943,5 | 335 | 3 944,0 | 365 |
| 28.06.2011 16:29:54 | 40 | 3 915,0 | 30 | 3 922,0 | 10 | 3 925,0 | 3 943,4 | 40 | 3 943,5 | 335 | 3 944,0 | 365 |
| 28.06.2011 16:24:21 | 40 | 3 915,0 | 30 | 3 922,0 | 10 | 3 925,0 | 3 943,5 | 295 | 3 944,0 | 325 | 3 960,0 | 328 |
| 28.06.2011 16:24:21 | 40 | 3 915,0 | 30 | 3 922,0 | 10 | 3 925,0 | 3 943,5 | 295 | 3 944,0 | 325 | 3 960,0 | 328 |
| 28.06.2011 16:23:21 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 943,5 | 295 | 3 944,0 | 325 | 3 960,0 | 328 |
| 28.06.2011 16:23:21 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 943,5 | 295 | 3 944,0 | 325 | 3 960,0 | 328 |
| 28.06.2011 16:23:21 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 943,5 | 295 | 3 944,0 | 325 | 3 960,0 | 328 |
| 28.06.2011 16:23:20 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 943,5 | 300 | 3 944,0 | 330 | 3 960,0 | 333 |
| 28.06.2011 16:23:20 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 943,5 | 300 | 3 944,0 | 330 | 3 960,0 | 333 |
| 28.06.2011 16:23:20 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 943,5 | 300 | 3 944,0 | 330 | 3 960,0 | 333 |
| 28.06.2011 16:20:17 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 925,0 | 5 | 3 943,5 | 305 | 3 944,0 | 335 |
| 28.06.2011 16:20:17 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 925,0 | 5 | 3 943,5 | 305 | 3 944,0 | 335 |
| 28.06.2011 16:16:17 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 943,5 | 300 | 3 944,0 | 330 | 3 960,0 | 333 |
| 28.06.2011 16:16:17 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 943,5 | 300 | 3 944,0 | 330 | 3 960,0 | 333 |
| 28.06.2011 16:15:52 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 939,0 | 8 | 3 943,5 | 308 | 3 944,0 | 338 |
| 28.06.2011 16:15:48 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 939,0 | 8 | 3 944,0 | 38 | 3 960,0 | 41 |
| 28.06.2011 16:12:27 | 40 | 3 911,0 | 30 | 3 915,0 | 20 | 3 922,0 | 3 939,0 | 8 | 3 939,1 | 303 | 3 944,0 | 333 |
| 28.06.2011 16:11:59 | 90 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,0 | 8 | 3 939,1 | 303 | 3 944,0 | 333 |
| 28.06.2011 16:11:59 | 90 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,0 | 8 | 3 939,1 | 303 | 3 944,0 | 333 |
| 28.06.2011 16:11:04 | 90 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,1 | 295 | 3 944,0 | 325 | 3 960,0 | 328 |
| 28.06.2011 16:11:04 | 90 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,1 | 295 | 3 944,0 | 325 | 3 960,0 | 328 |
| 28.06.2011 16:11:04 | 90 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,1 | 295 | 3 944,0 | 325 | 3 960,0 | 328 |
| 28.06.2011 16:07:32 | 90 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,1 | 300 | 3 944,0 | 330 | 3 960,0 | 333 |
| 28.06.2011 16:03:58 | 90 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,1 | 300 | 3 942,0 | 308 | 3 944,0 | 338 |
| 28.06.2011 16:01:23 | 80 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,1 | 300 | 3 942,0 | 308 | 3 944,0 | 338 |
| 28.06.2011 16:01:23 | 80 | 3 910,0 | 30 | 3 911,0 | 20 | 3 922,0 | 3 939,1 | 300 | 3 942,0 | 308 | 3 944,0 | 338 |
| 28.06.2011 16:01:00 | 70 | 3 905,0 | 60 | 3 910,0 | 10 | 3 911,0 | 3 939,1 | 300 | 3 942,0 | 308 | 3 944,0 | 338 |
| 28.06.2011 16:01:00 | 70 | 3 905,0 | 60 | 3 910,0 | 10 | 3 911,0 | 3 939,1 | 300 | 3 942,0 | 308 | 3 944,0 | 338 |
| 28.06.2011 16:00:57 | 70 | 3 905,0 | 60 | 3 910,0 | 10 | 3 911,0 | 3 942,0 | 8 | 3 944,0 | 38 | 3 960,0 | 41 |
| 28.06.2011 15:59:09 | 70 | 3 905,0 | 60 | 3 910,0 | 10 | 3 911,0 | 3 942,0 | 8 | 3 943,3 | 308 | 3 944,0 | 338 |
| 28.06.2011 15:59:09 | 70 | 3 905,0 | 60 | 3 910,0 | 10 | 3 911,0 | 3 942,0 | 8 | 3 943,3 | 308 | 3 944,0 | 338 |
| 28.06.2011 15:59:09 | 70 | 3 905,0 | 60 | 3 910,0 | 10 | 3 911,0 | 3 942,0 | 8 | 3 943,3 | 308 | 3 944,0 | 338 |
| 28.06.2011 15:57:37 | 70 | 3 910,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 942,0 | 8 | 3 943,3 | 308 | 3 944,0 | 338 |
| 28.06.2011 15:57:37 | 70 | 3 910,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 942,0 | 8 | 3 943,3 | 308 | 3 944,0 | 338 |
| 28.06.2011 15:57:15 | 70 | 3 910,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 943,3 | 300 | 3 944,0 | 330 | 3 960,0 | 333 |
| 28.06.2011 15:57:15 | 70 | 3 910,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 943,3 | 300 | 3 944,0 | 330 | 3 960,0 | 333 |
| 28.06.2011 15:52:56 | 70 | 3 910,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 938,0 | 8 | 3 943,3 | 308 | 3 944,0 | 338 |
| 28.06.2011 15:52:56 | 70 | 3 910,0 | 20 | 3 911,0 | 10 | 3 915,0 | 3 938,0 | 8 | 3 943,3 | 308 | 3 944,0 | 338 |