RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2011 16:59:51 | 16 | 3 931,0 | 13 | 3 931,1 | 3 | 3 935,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:59:51 | 16 | 3 931,0 | 13 | 3 931,1 | 3 | 3 935,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:58:52 | 68 | 3 930,0 | 13 | 3 931,0 | 10 | 3 931,1 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:58:52 | 68 | 3 930,0 | 13 | 3 931,0 | 10 | 3 931,1 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:52:10 | 68 | 3 926,1 | 58 | 3 930,0 | 3 | 3 931,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:52:10 | 68 | 3 926,1 | 58 | 3 930,0 | 3 | 3 931,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:40:49 | 69 | 3 926,0 | 65 | 3 926,1 | 55 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:40:49 | 69 | 3 926,0 | 65 | 3 926,1 | 55 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:39:46 | 39 | 3 926,0 | 35 | 3 926,1 | 25 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:36:19 | 39 | 3 926,0 | 35 | 3 926,1 | 25 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:36:19 | 39 | 3 926,0 | 35 | 3 926,1 | 25 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:32:16 | 34 | 3 926,0 | 30 | 3 926,1 | 20 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:32:16 | 34 | 3 926,0 | 30 | 3 926,1 | 20 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:27:50 | 24 | 3 926,0 | 20 | 3 926,1 | 10 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:27:50 | 24 | 3 926,0 | 20 | 3 926,1 | 10 | 3 930,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:26:44 | 24 | 3 925,1 | 14 | 3 926,0 | 10 | 3 926,1 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:26:44 | 24 | 3 925,1 | 14 | 3 926,0 | 10 | 3 926,1 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:17:35 | 57 | 3 925,0 | 14 | 3 925,1 | 4 | 3 926,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:13:05 | 57 | 3 924,0 | 47 | 3 925,0 | 4 | 3 926,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:12:32 | 47 | 3 924,0 | 37 | 3 925,0 | 4 | 3 926,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:12:07 | 17 | 3 924,0 | 7 | 3 925,0 | 4 | 3 926,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:12:07 | 17 | 3 924,0 | 7 | 3 925,0 | 4 | 3 926,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:10:44 | 16 | 3 923,0 | 13 | 3 924,0 | 3 | 3 925,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:10:44 | 16 | 3 923,0 | 13 | 3 924,0 | 3 | 3 925,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:10:44 | 16 | 3 923,0 | 13 | 3 924,0 | 3 | 3 925,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:08:26 | 16 | 3 923,0 | 13 | 3 924,0 | 3 | 3 925,0 | 3 930,0 | 10 | 3 947,0 | 40 | 3 950,0 | 41 |
| 27.06.2011 16:05:35 | 16 | 3 922,0 | 6 | 3 923,0 | 3 | 3 925,0 | 3 930,0 | 10 | 3 947,0 | 40 | 3 950,0 | 41 |
| 27.06.2011 16:05:35 | 16 | 3 922,0 | 6 | 3 923,0 | 3 | 3 925,0 | 3 930,0 | 10 | 3 947,0 | 40 | 3 950,0 | 41 |
| 27.06.2011 16:03:54 | 16 | 3 922,0 | 6 | 3 923,0 | 3 | 3 925,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:03:54 | 16 | 3 922,0 | 6 | 3 923,0 | 3 | 3 925,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:03:54 | 16 | 3 922,0 | 6 | 3 923,0 | 3 | 3 925,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:01:46 | 23 | 3 922,0 | 13 | 3 923,0 | 10 | 3 925,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:01:46 | 23 | 3 922,0 | 13 | 3 923,0 | 10 | 3 925,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 16:00:07 | 14 | 3 921,0 | 13 | 3 922,0 | 3 | 3 923,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:50:39 | 33 | 3 921,1 | 13 | 3 922,0 | 3 | 3 923,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:50:39 | 33 | 3 921,1 | 13 | 3 922,0 | 3 | 3 923,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:50:09 | 31 | 3 921,0 | 30 | 3 921,1 | 10 | 3 922,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:50:09 | 31 | 3 921,0 | 30 | 3 921,1 | 10 | 3 922,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:48:54 | 43 | 3 920,0 | 21 | 3 921,0 | 20 | 3 921,1 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:48:54 | 43 | 3 920,0 | 21 | 3 921,0 | 20 | 3 921,1 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:48:47 | 43 | 3 920,0 | 21 | 3 921,0 | 20 | 3 921,1 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:48:47 | 43 | 3 920,0 | 21 | 3 921,0 | 20 | 3 921,1 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:46:27 | 33 | 3 905,0 | 23 | 3 920,0 | 1 | 3 921,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:46:27 | 323 | 3 914,2 | 23 | 3 920,0 | 1 | 3 921,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:45:37 | 323 | 3 909,7 | 23 | 3 920,0 | 1 | 3 921,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:45:35 | 323 | 3 909,7 | 23 | 3 920,0 | 1 | 3 921,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:45:32 | 33 | 3 905,0 | 23 | 3 920,0 | 1 | 3 921,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:45:32 | 323 | 3 909,7 | 23 | 3 920,0 | 1 | 3 921,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:45:28 | 33 | 3 905,0 | 23 | 3 920,0 | 1 | 3 921,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |
| 27.06.2011 15:45:28 | 323 | 3 905,6 | 23 | 3 920,0 | 1 | 3 921,0 | 3 947,0 | 30 | 3 950,0 | 31 | 3 960,0 | 36 |