RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2011 16:59:34 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 20 | 4 009,0 | 110 | 4 010,0 | 180 |
| 24.06.2011 16:59:34 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 20 | 4 009,0 | 110 | 4 010,0 | 180 |
| 24.06.2011 16:59:34 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 20 | 4 009,0 | 110 | 4 010,0 | 180 |
| 24.06.2011 16:55:26 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 30 | 4 009,0 | 120 | 4 010,0 | 190 |
| 24.06.2011 16:55:26 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 30 | 4 009,0 | 120 | 4 010,0 | 190 |
| 24.06.2011 16:55:26 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 30 | 4 009,0 | 120 | 4 010,0 | 190 |
| 24.06.2011 16:55:25 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 40 | 4 009,0 | 130 | 4 010,0 | 200 |
| 24.06.2011 16:44:12 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 40 | 4 009,0 | 130 | 4 010,0 | 200 |
| 24.06.2011 16:33:42 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 40 | 4 009,0 | 130 | 4 010,0 | 200 |
| 24.06.2011 16:33:42 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 40 | 4 009,0 | 130 | 4 010,0 | 200 |
| 24.06.2011 16:33:42 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 40 | 4 009,0 | 130 | 4 010,0 | 200 |
| 24.06.2011 16:30:22 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 50 | 4 009,0 | 140 | 4 010,0 | 210 |
| 24.06.2011 16:30:22 | 16 | 3 981,0 | 6 | 3 985,0 | 1 | 3 988,0 | 3 999,0 | 50 | 4 009,0 | 140 | 4 010,0 | 210 |
| 24.06.2011 16:19:42 | 35 | 3 980,0 | 15 | 3 981,0 | 5 | 3 985,0 | 3 999,0 | 50 | 4 009,0 | 140 | 4 010,0 | 210 |
| 24.06.2011 16:19:02 | 35 | 3 980,0 | 15 | 3 981,0 | 5 | 3 985,0 | 3 999,0 | 50 | 4 008,9 | 53 | 4 009,0 | 143 |
| 24.06.2011 16:19:02 | 35 | 3 980,0 | 15 | 3 981,0 | 5 | 3 985,0 | 3 999,0 | 50 | 4 008,9 | 53 | 4 009,0 | 143 |
| 24.06.2011 16:14:26 | 35 | 3 980,0 | 15 | 3 981,0 | 5 | 3 985,0 | 4 008,9 | 3 | 4 009,0 | 93 | 4 010,0 | 163 |
| 24.06.2011 16:14:26 | 35 | 3 980,0 | 15 | 3 981,0 | 5 | 3 985,0 | 4 008,9 | 3 | 4 009,0 | 93 | 4 010,0 | 163 |
| 24.06.2011 16:11:19 | 35 | 3 980,0 | 15 | 3 981,0 | 5 | 3 985,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:11:19 | 35 | 3 980,0 | 15 | 3 981,0 | 5 | 3 985,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:11:19 | 35 | 3 980,0 | 15 | 3 981,0 | 5 | 3 985,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:08:07 | 25 | 3 981,0 | 15 | 3 985,0 | 10 | 3 990,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:08:07 | 25 | 3 981,0 | 15 | 3 985,0 | 10 | 3 990,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:08:07 | 25 | 3 981,0 | 15 | 3 985,0 | 10 | 3 990,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:07:51 | 45 | 3 985,0 | 40 | 3 990,0 | 30 | 3 999,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:07:51 | 45 | 3 985,0 | 40 | 3 990,0 | 30 | 3 999,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:04:34 | 25 | 3 981,0 | 15 | 3 985,0 | 10 | 3 990,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:03:12 | 35 | 3 981,0 | 25 | 3 985,0 | 10 | 3 990,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:03:11 | 35 | 3 981,0 | 25 | 3 985,0 | 10 | 3 990,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:03:11 | 35 | 3 981,0 | 25 | 3 985,0 | 10 | 3 990,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:01:17 | 30 | 3 985,0 | 15 | 3 990,0 | 5 | 3 998,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:01:17 | 30 | 3 985,0 | 15 | 3 990,0 | 5 | 3 998,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:01:17 | 30 | 3 985,0 | 15 | 3 990,0 | 5 | 3 998,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:01:17 | 16 | 3 990,0 | 6 | 3 998,0 | 1 | 3 999,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:01:17 | 16 | 3 990,0 | 6 | 3 998,0 | 1 | 3 999,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 16:01:17 | 16 | 3 990,0 | 6 | 3 998,0 | 1 | 3 999,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:58:20 | 13 | 3 998,0 | 8 | 3 999,0 | 7 | 4 000,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:58:20 | 13 | 3 998,0 | 8 | 3 999,0 | 7 | 4 000,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:58:20 | 13 | 3 998,0 | 8 | 3 999,0 | 7 | 4 000,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:55:49 | 16 | 3 998,0 | 11 | 3 999,0 | 10 | 4 000,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:55:49 | 16 | 3 998,0 | 11 | 3 999,0 | 10 | 4 000,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 16 | 3 990,0 | 6 | 3 998,0 | 1 | 3 999,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 16 | 3 990,0 | 6 | 3 998,0 | 1 | 3 999,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 16 | 3 990,0 | 6 | 3 998,0 | 1 | 3 999,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 28 | 3 998,0 | 23 | 3 999,0 | 22 | 4 000,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 28 | 3 998,0 | 23 | 3 999,0 | 22 | 4 000,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 28 | 3 998,0 | 23 | 3 999,0 | 22 | 4 000,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 33 | 3 999,0 | 32 | 4 000,0 | 10 | 4 001,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 33 | 3 999,0 | 32 | 4 000,0 | 10 | 4 001,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |
| 24.06.2011 15:52:04 | 33 | 3 999,0 | 32 | 4 000,0 | 10 | 4 001,0 | 4 009,0 | 90 | 4 010,0 | 160 | 4 036,0 | 163 |