RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2011 16:54:02 | 25 | 3 982,0 | 15 | 3 983,0 | 10 | 3 984,0 | 4 017,0 | 11 | 4 022,5 | 311 | 4 063,9 | 321 |
| 23.06.2011 16:52:30 | 25 | 3 982,0 | 15 | 3 983,0 | 10 | 3 984,0 | 4 017,0 | 11 | 4 022,5 | 311 | 4 063,9 | 321 |
| 23.06.2011 16:52:30 | 25 | 3 982,0 | 15 | 3 983,0 | 10 | 3 984,0 | 4 017,0 | 11 | 4 022,5 | 311 | 4 063,9 | 321 |
| 23.06.2011 16:48:09 | 18 | 3 981,1 | 15 | 3 982,0 | 5 | 3 983,0 | 4 017,0 | 11 | 4 022,5 | 311 | 4 063,9 | 321 |
| 23.06.2011 16:47:13 | 18 | 3 981,1 | 15 | 3 982,0 | 5 | 3 983,0 | 4 017,0 | 11 | 4 022,5 | 311 | 4 063,9 | 321 |
| 23.06.2011 16:47:13 | 18 | 3 981,1 | 15 | 3 982,0 | 5 | 3 983,0 | 4 017,0 | 11 | 4 022,5 | 311 | 4 063,9 | 321 |
| 23.06.2011 16:47:13 | 18 | 3 981,1 | 15 | 3 982,0 | 5 | 3 983,0 | 4 017,0 | 11 | 4 022,5 | 311 | 4 063,9 | 321 |
| 23.06.2011 16:46:19 | 18 | 3 981,1 | 15 | 3 982,0 | 5 | 3 983,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:46:19 | 18 | 3 981,1 | 15 | 3 982,0 | 5 | 3 983,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:44:57 | 21 | 3 981,0 | 13 | 3 981,1 | 10 | 3 982,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:44:30 | 38 | 3 980,0 | 18 | 3 981,0 | 10 | 3 982,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:44:21 | 38 | 3 980,0 | 18 | 3 981,0 | 10 | 3 982,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:44:21 | 38 | 3 980,0 | 18 | 3 981,0 | 10 | 3 982,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:44:11 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:44:00 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:43:22 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:43:22 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:43:22 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 21 | 4 022,5 | 321 | 4 063,9 | 331 |
| 23.06.2011 16:40:38 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 31 | 4 022,5 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:40:36 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:36 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:36 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:22 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 3 984,9 | 277 | 4 017,0 | 308 | 4 063,9 | 318 |
| 23.06.2011 16:40:22 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 3 984,9 | 277 | 4 017,0 | 308 | 4 063,9 | 318 |
| 23.06.2011 16:40:22 | 30 | 3 970,0 | 28 | 3 980,0 | 8 | 3 981,0 | 3 984,9 | 277 | 4 017,0 | 308 | 4 063,9 | 318 |
| 23.06.2011 16:40:21 | 32 | 3 970,0 | 30 | 3 980,0 | 10 | 3 981,0 | 3 984,9 | 277 | 4 017,0 | 308 | 4 063,9 | 318 |
| 23.06.2011 16:40:21 | 32 | 3 970,0 | 30 | 3 980,0 | 10 | 3 981,0 | 3 984,9 | 277 | 4 017,0 | 308 | 4 063,9 | 318 |
| 23.06.2011 16:40:21 | 32 | 3 970,0 | 30 | 3 980,0 | 10 | 3 981,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:21 | 32 | 3 970,0 | 30 | 3 980,0 | 10 | 3 981,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:21 | 32 | 3 970,0 | 30 | 3 980,0 | 10 | 3 981,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:21 | 40 | 3 980,0 | 20 | 3 981,0 | 10 | 3 985,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:21 | 40 | 3 980,0 | 20 | 3 981,0 | 10 | 3 985,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:21 | 40 | 3 980,0 | 20 | 3 981,0 | 10 | 3 985,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:21 | 30 | 3 981,0 | 20 | 3 985,0 | 10 | 3 987,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:21 | 30 | 3 981,0 | 20 | 3 985,0 | 10 | 3 987,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:21 | 30 | 3 981,0 | 20 | 3 985,0 | 10 | 3 987,0 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:17 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:17 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:40:02 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:40:02 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:39:58 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:39:58 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 017,0 | 31 | 4 063,9 | 41 | 4 065,0 | 51 |
| 23.06.2011 16:39:35 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:39:24 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:39:24 | 23 | 3 985,0 | 13 | 3 987,0 | 3 | 3 987,1 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:39:24 | 23 | 3 985,0 | 13 | 3 985,1 | 10 | 3 987,0 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:39:24 | 23 | 3 985,0 | 13 | 3 985,1 | 10 | 3 987,0 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:36:23 | 33 | 3 980,0 | 13 | 3 985,0 | 3 | 3 985,1 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:35:12 | 33 | 3 980,0 | 13 | 3 985,0 | 3 | 3 985,1 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |
| 23.06.2011 16:34:52 | 33 | 3 980,0 | 13 | 3 985,0 | 3 | 3 985,1 | 4 014,9 | 300 | 4 017,0 | 331 | 4 063,9 | 341 |