RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2011 16:36:23 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 097,4 | 330 |
| 22.06.2011 16:36:17 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 100,0 | 50 |
| 22.06.2011 16:11:42 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 100,0 | 50 |
| 22.06.2011 16:11:22 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 100,4 | 330 |
| 22.06.2011 16:11:22 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 100,4 | 330 |
| 22.06.2011 15:58:02 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 075,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 100,4 | 330 |
| 22.06.2011 15:58:02 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 075,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 100,4 | 330 |
| 22.06.2011 15:48:28 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 100,4 | 330 |
| 22.06.2011 15:48:25 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:48:05 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 096,2 | 330 |
| 22.06.2011 15:48:02 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:47:59 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 091,6 | 330 |
| 22.06.2011 15:47:55 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:47:55 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:43:24 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 087,1 | 300 | 4 090,9 | 310 | 4 091,0 | 330 |
| 22.06.2011 15:43:24 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 087,1 | 300 | 4 090,9 | 310 | 4 091,0 | 330 |
| 22.06.2011 15:43:21 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:43:21 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:41:05 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 083,1 | 300 | 4 090,9 | 310 | 4 091,0 | 330 |
| 22.06.2011 15:41:05 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 083,1 | 300 | 4 090,9 | 310 | 4 091,0 | 330 |
| 22.06.2011 15:41:02 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:41:02 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:40:04 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 087,1 | 300 | 4 090,9 | 310 | 4 091,0 | 330 |
| 22.06.2011 15:40:04 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 087,1 | 300 | 4 090,9 | 310 | 4 091,0 | 330 |
| 22.06.2011 15:40:01 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:39:50 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 091,4 | 330 |
| 22.06.2011 15:39:48 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:39:34 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 095,6 | 330 |
| 22.06.2011 15:39:31 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:37:35 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 099,8 | 330 |
| 22.06.2011 15:37:33 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:37:00 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 104,4 | 330 |
| 22.06.2011 15:36:56 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 120,0 | 40 |
| 22.06.2011 15:01:06 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 108,4 | 330 |
| 22.06.2011 15:01:06 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 090,9 | 10 | 4 091,0 | 30 | 4 108,4 | 330 |
| 22.06.2011 15:00:42 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 091,0 | 20 | 4 108,4 | 320 | 4 120,0 | 330 |
| 22.06.2011 14:59:14 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 091,0 | 20 | 4 108,4 | 320 | 4 119,9 | 330 |
| 22.06.2011 14:59:14 | 22 | 4 070,2 | 12 | 4 071,0 | 2 | 4 072,0 | 4 091,0 | 20 | 4 108,4 | 320 | 4 119,9 | 330 |
| 22.06.2011 14:37:37 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 091,0 | 20 | 4 108,4 | 320 | 4 119,9 | 330 |
| 22.06.2011 14:37:34 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 091,0 | 20 | 4 119,9 | 30 | 4 120,0 | 40 |
| 22.06.2011 14:27:28 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 091,0 | 20 | 4 113,1 | 320 | 4 119,9 | 330 |
| 22.06.2011 14:27:28 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 091,0 | 20 | 4 113,1 | 320 | 4 119,9 | 330 |
| 22.06.2011 14:25:38 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 113,1 | 300 | 4 119,9 | 310 | 4 120,0 | 320 |
| 22.06.2011 14:25:38 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 113,1 | 300 | 4 119,9 | 310 | 4 120,0 | 320 |
| 22.06.2011 14:25:37 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 119,9 | 10 | 4 120,0 | 20 | 4 130,0 | 40 |
| 22.06.2011 14:25:37 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 119,9 | 10 | 4 120,0 | 20 | 4 130,0 | 40 |
| 22.06.2011 14:25:17 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 117,2 | 300 | 4 119,9 | 310 | 4 120,0 | 320 |
| 22.06.2011 14:25:17 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 117,2 | 300 | 4 119,9 | 310 | 4 120,0 | 320 |
| 22.06.2011 14:24:21 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 096,0 | 20 | 4 117,2 | 320 | 4 119,9 | 330 |
| 22.06.2011 14:24:21 | 22 | 4 071,0 | 12 | 4 072,0 | 10 | 4 085,0 | 4 096,0 | 20 | 4 117,2 | 320 | 4 119,9 | 330 |