RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2011 16:54:11 | 320 | 4 103,8 | 20 | 4 104,0 | 10 | 4 104,1 | 4 141,0 | 10 | 4 141,9 | 13 | 4 143,0 | 15 |
| 21.06.2011 16:54:11 | 320 | 4 103,8 | 20 | 4 104,0 | 10 | 4 104,1 | 4 141,0 | 10 | 4 141,9 | 13 | 4 143,0 | 15 |
| 21.06.2011 16:53:25 | 320 | 4 103,8 | 20 | 4 104,0 | 10 | 4 104,1 | 4 141,9 | 3 | 4 143,0 | 5 | 4 144,5 | 15 |
| 21.06.2011 16:51:52 | 320 | 4 103,8 | 20 | 4 104,0 | 10 | 4 104,1 | 4 141,9 | 3 | 4 142,0 | 13 | 4 143,0 | 15 |
| 21.06.2011 16:51:52 | 320 | 4 103,8 | 20 | 4 104,0 | 10 | 4 104,1 | 4 141,9 | 3 | 4 142,0 | 13 | 4 143,0 | 15 |
| 21.06.2011 16:50:57 | 320 | 4 103,8 | 20 | 4 104,0 | 10 | 4 104,1 | 4 142,0 | 10 | 4 143,0 | 12 | 4 144,5 | 22 |
| 21.06.2011 16:50:57 | 320 | 4 103,8 | 20 | 4 104,0 | 10 | 4 104,1 | 4 142,0 | 10 | 4 143,0 | 12 | 4 144,5 | 22 |
| 21.06.2011 16:48:24 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 142,0 | 10 | 4 143,0 | 12 | 4 144,5 | 22 |
| 21.06.2011 16:48:24 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 142,0 | 10 | 4 143,0 | 12 | 4 144,5 | 22 |
| 21.06.2011 16:40:16 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 143,0 | 2 | 4 144,5 | 12 | 4 145,0 | 22 |
| 21.06.2011 16:40:16 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 143,0 | 2 | 4 144,5 | 12 | 4 145,0 | 22 |
| 21.06.2011 16:39:43 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 144,5 | 10 | 4 145,0 | 20 | 4 150,0 | 36 |
| 21.06.2011 16:36:16 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 144,5 | 10 | 4 145,0 | 20 | 4 148,0 | 22 |
| 21.06.2011 16:36:11 | 120 | 4 060,0 | 20 | 4 070,2 | 10 | 4 104,0 | 4 144,5 | 10 | 4 145,0 | 20 | 4 148,0 | 22 |
| 21.06.2011 16:36:11 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 144,5 | 10 | 4 145,0 | 20 | 4 148,0 | 22 |
| 21.06.2011 16:36:10 | 120 | 4 060,0 | 20 | 4 070,2 | 10 | 4 104,0 | 4 144,5 | 10 | 4 145,0 | 20 | 4 148,0 | 22 |
| 21.06.2011 16:34:52 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 144,5 | 10 | 4 145,0 | 20 | 4 148,0 | 22 |
| 21.06.2011 16:34:52 | 320 | 4 070,2 | 310 | 4 103,8 | 10 | 4 104,0 | 4 144,5 | 10 | 4 145,0 | 20 | 4 148,0 | 22 |
| 21.06.2011 16:29:05 | 410 | 4 060,0 | 310 | 4 070,2 | 300 | 4 103,8 | 4 144,5 | 10 | 4 145,0 | 20 | 4 148,0 | 22 |
| 21.06.2011 16:29:05 | 410 | 4 060,0 | 310 | 4 070,2 | 300 | 4 103,8 | 4 144,5 | 10 | 4 145,0 | 20 | 4 148,0 | 22 |
| 21.06.2011 16:28:37 | 410 | 4 060,0 | 310 | 4 070,2 | 300 | 4 103,8 | 4 145,0 | 10 | 4 148,0 | 12 | 4 150,0 | 28 |
| 21.06.2011 16:27:43 | 320 | 4 070,2 | 310 | 4 100,1 | 300 | 4 103,8 | 4 145,0 | 10 | 4 148,0 | 12 | 4 150,0 | 28 |
| 21.06.2011 16:27:07 | 363 | 4 100,0 | 310 | 4 100,1 | 300 | 4 103,8 | 4 145,0 | 10 | 4 148,0 | 12 | 4 150,0 | 28 |
| 21.06.2011 16:25:48 | 363 | 4 100,0 | 310 | 4 100,1 | 300 | 4 103,8 | 4 145,0 | 10 | 4 148,0 | 12 | 4 150,0 | 38 |
| 21.06.2011 16:25:48 | 363 | 4 100,0 | 310 | 4 100,1 | 300 | 4 103,8 | 4 145,0 | 10 | 4 148,0 | 12 | 4 150,0 | 38 |
| 21.06.2011 16:24:52 | 363 | 4 100,0 | 310 | 4 100,1 | 300 | 4 103,8 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:51 | 363 | 4 100,0 | 310 | 4 100,1 | 300 | 4 103,8 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:51 | 363 | 4 100,0 | 310 | 4 100,1 | 300 | 4 103,8 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:50 | 73 | 4 070,2 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:50 | 73 | 4 070,2 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:46 | 363 | 4 098,0 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:44 | 363 | 4 098,0 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:43 | 73 | 4 070,2 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:43 | 73 | 4 070,2 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:38 | 363 | 4 092,2 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:35 | 73 | 4 070,2 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 142,1 | 301 | 4 145,0 | 311 |
| 21.06.2011 16:24:35 | 73 | 4 070,2 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:24:35 | 363 | 4 092,2 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 145,0 | 11 | 4 148,0 | 13 |
| 21.06.2011 16:23:51 | 363 | 4 082,1 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 142,1 | 301 | 4 145,0 | 311 |
| 21.06.2011 16:23:51 | 363 | 4 082,1 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 1 | 4 142,1 | 301 | 4 145,0 | 311 |
| 21.06.2011 16:23:50 | 363 | 4 082,1 | 63 | 4 100,0 | 10 | 4 100,1 | 4 142,1 | 300 | 4 145,0 | 310 | 4 148,0 | 312 |
| 21.06.2011 16:23:50 | 363 | 4 082,1 | 63 | 4 100,0 | 10 | 4 100,1 | 4 142,1 | 300 | 4 145,0 | 310 | 4 148,0 | 312 |
| 21.06.2011 16:23:50 | 363 | 4 082,1 | 63 | 4 100,0 | 10 | 4 100,1 | 4 142,1 | 300 | 4 145,0 | 310 | 4 148,0 | 312 |
| 21.06.2011 16:23:39 | 72 | 4 100,0 | 19 | 4 100,1 | 9 | 4 139,0 | 4 142,1 | 300 | 4 145,0 | 310 | 4 148,0 | 312 |
| 21.06.2011 16:23:39 | 72 | 4 100,0 | 19 | 4 100,1 | 9 | 4 139,0 | 4 142,1 | 300 | 4 145,0 | 310 | 4 148,0 | 312 |
| 21.06.2011 16:23:39 | 72 | 4 100,0 | 19 | 4 100,1 | 9 | 4 139,0 | 4 142,1 | 300 | 4 145,0 | 310 | 4 148,0 | 312 |
| 21.06.2011 16:21:59 | 75 | 4 100,0 | 22 | 4 100,1 | 12 | 4 139,0 | 4 142,1 | 300 | 4 145,0 | 310 | 4 148,0 | 312 |
| 21.06.2011 16:21:59 | 75 | 4 100,0 | 22 | 4 100,1 | 12 | 4 139,0 | 4 142,1 | 300 | 4 145,0 | 310 | 4 148,0 | 312 |
| 21.06.2011 16:21:58 | 363 | 4 082,1 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 10 | 4 142,1 | 310 | 4 145,0 | 320 |
| 21.06.2011 16:21:58 | 363 | 4 082,1 | 63 | 4 100,0 | 10 | 4 100,1 | 4 139,0 | 10 | 4 142,1 | 310 | 4 145,0 | 320 |