RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2011 16:46:42 | 36 | 4 050,0 | 11 | 4 054,3 | 10 | 4 055,0 | 4 070,0 | 9 | 4 089,3 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:46:42 | 36 | 4 050,0 | 11 | 4 054,3 | 10 | 4 055,0 | 4 070,0 | 9 | 4 089,3 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:46:42 | 36 | 4 050,0 | 11 | 4 054,3 | 10 | 4 055,0 | 4 070,0 | 9 | 4 089,3 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:36:13 | 43 | 4 050,0 | 18 | 4 054,3 | 17 | 4 055,0 | 4 070,0 | 9 | 4 089,3 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:36:10 | 43 | 4 050,0 | 18 | 4 054,3 | 17 | 4 055,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 16:27:31 | 43 | 4 050,0 | 18 | 4 054,3 | 17 | 4 055,0 | 4 070,0 | 9 | 4 089,3 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:27:31 | 43 | 4 050,0 | 18 | 4 054,3 | 17 | 4 055,0 | 4 070,0 | 9 | 4 089,3 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:27:31 | 43 | 4 050,0 | 18 | 4 054,3 | 17 | 4 055,0 | 4 070,0 | 9 | 4 089,3 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:21:19 | 46 | 4 050,0 | 21 | 4 054,3 | 20 | 4 055,0 | 4 070,0 | 9 | 4 089,3 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:21:16 | 46 | 4 050,0 | 21 | 4 054,3 | 20 | 4 055,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 16:21:16 | 46 | 4 050,0 | 21 | 4 054,3 | 20 | 4 055,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 16:21:16 | 46 | 4 050,0 | 21 | 4 054,3 | 20 | 4 055,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 16:21:15 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 16:14:22 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 084,1 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:12:14 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 084,1 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:12:12 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 16:07:13 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 080,1 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:07:10 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 16:06:13 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:06:13 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:06:13 | 56 | 4 050,0 | 31 | 4 054,3 | 30 | 4 055,0 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:05:45 | 35 | 4 054,3 | 34 | 4 055,0 | 4 | 4 055,5 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:05:45 | 35 | 4 054,3 | 34 | 4 055,0 | 4 | 4 055,5 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:05:45 | 35 | 4 054,3 | 34 | 4 055,0 | 4 | 4 055,5 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:05:45 | 41 | 4 054,3 | 40 | 4 055,0 | 10 | 4 055,5 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:05:45 | 41 | 4 054,3 | 40 | 4 055,0 | 10 | 4 055,5 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:05:45 | 41 | 4 054,3 | 40 | 4 055,0 | 10 | 4 055,5 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:04:45 | 44 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 075,5 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:04:43 | 44 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 16:04:41 | 44 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 078,9 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:04:41 | 44 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 078,9 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:04:41 | 44 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 078,9 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:04:06 | 24 | 4 055,5 | 14 | 4 056,0 | 10 | 4 060,0 | 4 070,0 | 9 | 4 078,9 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:01:59 | 24 | 4 055,5 | 14 | 4 056,0 | 10 | 4 060,0 | 4 070,0 | 9 | 4 078,9 | 309 | 4 090,0 | 319 |
| 16.06.2011 16:01:15 | 24 | 4 055,5 | 14 | 4 056,0 | 10 | 4 060,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 100,0 | 32 |
| 16.06.2011 15:50:57 | 24 | 4 055,5 | 14 | 4 056,0 | 10 | 4 060,0 | 4 070,0 | 9 | 4 090,0 | 19 | 4 096,1 | 319 |
| 16.06.2011 15:35:39 | 24 | 4 055,5 | 14 | 4 056,0 | 10 | 4 060,0 | 4 070,0 | 9 | 4 080,0 | 13 | 4 090,0 | 23 |
| 16.06.2011 15:35:39 | 24 | 4 055,5 | 14 | 4 056,0 | 10 | 4 060,0 | 4 070,0 | 9 | 4 080,0 | 13 | 4 090,0 | 23 |
| 16.06.2011 15:35:13 | 34 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 080,0 | 13 | 4 090,0 | 23 |
| 16.06.2011 15:27:21 | 34 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 15:27:18 | 34 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 15:22:34 | 34 | 4 055,0 | 14 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 15:12:20 | 44 | 4 055,0 | 24 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 15:12:20 | 44 | 4 055,0 | 24 | 4 055,5 | 4 | 4 056,0 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 15:01:22 | 41 | 4 054,3 | 40 | 4 055,0 | 20 | 4 055,5 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 15:01:22 | 41 | 4 054,3 | 40 | 4 055,0 | 20 | 4 055,5 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 14:54:19 | 31 | 4 054,3 | 30 | 4 055,0 | 10 | 4 055,5 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 14:13:58 | 31 | 4 054,3 | 30 | 4 055,0 | 10 | 4 055,5 | 4 070,0 | 9 | 4 080,0 | 23 | 4 090,0 | 33 |
| 16.06.2011 14:13:51 | 31 | 4 054,3 | 30 | 4 055,0 | 10 | 4 055,5 | 4 070,0 | 9 | 4 080,0 | 23 | 4 085,0 | 26 |
| 16.06.2011 14:13:51 | 31 | 4 054,3 | 30 | 4 055,0 | 10 | 4 055,5 | 4 070,0 | 9 | 4 080,0 | 23 | 4 085,0 | 26 |