RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2011 16:52:54 | 350 | 4 062,8 | 50 | 4 070,0 | 40 | 4 070,1 | 4 107,9 | 5 | 4 108,0 | 15 | 4 110,0 | 25 |
| 15.06.2011 16:49:38 | 350 | 4 062,8 | 50 | 4 070,0 | 40 | 4 070,1 | 4 107,9 | 5 | 4 108,0 | 15 | 4 111,0 | 35 |
| 15.06.2011 16:42:15 | 350 | 4 062,8 | 50 | 4 070,0 | 40 | 4 070,1 | 4 107,9 | 5 | 4 108,0 | 15 | 4 111,0 | 25 |
| 15.06.2011 16:42:15 | 350 | 4 062,8 | 50 | 4 070,0 | 40 | 4 070,1 | 4 107,9 | 5 | 4 108,0 | 15 | 4 111,0 | 25 |
| 15.06.2011 16:37:15 | 350 | 4 062,8 | 50 | 4 070,0 | 40 | 4 070,1 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:37:12 | 350 | 4 062,8 | 50 | 4 070,0 | 40 | 4 070,1 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:37:09 | 51 | 4 061,1 | 50 | 4 070,0 | 40 | 4 070,1 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:37:09 | 51 | 4 061,1 | 50 | 4 070,0 | 40 | 4 070,1 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:36:50 | 350 | 4 063,7 | 50 | 4 070,0 | 40 | 4 070,1 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:36:50 | 350 | 4 063,7 | 50 | 4 070,0 | 40 | 4 070,1 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:20:40 | 311 | 4 061,1 | 310 | 4 063,7 | 10 | 4 070,0 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:20:40 | 311 | 4 061,1 | 310 | 4 063,7 | 10 | 4 070,0 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:20:40 | 311 | 4 061,1 | 310 | 4 063,7 | 10 | 4 070,0 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 15.06.2011 16:20:40 | 311 | 4 061,1 | 310 | 4 063,7 | 10 | 4 070,0 | 4 100,0 | 20 | 4 108,0 | 30 | 4 111,0 | 40 |
| 15.06.2011 16:20:40 | 311 | 4 061,1 | 310 | 4 063,7 | 10 | 4 070,0 | 4 100,0 | 20 | 4 108,0 | 30 | 4 111,0 | 40 |
| 15.06.2011 16:20:40 | 311 | 4 061,1 | 310 | 4 063,7 | 10 | 4 070,0 | 4 100,0 | 20 | 4 108,0 | 30 | 4 111,0 | 40 |
| 15.06.2011 16:15:47 | 311 | 4 061,1 | 310 | 4 063,7 | 10 | 4 070,0 | 4 099,9 | 10 | 4 100,0 | 30 | 4 108,0 | 40 |
| 15.06.2011 16:14:12 | 311 | 4 061,1 | 310 | 4 063,7 | 10 | 4 070,0 | 4 099,9 | 10 | 4 100,0 | 40 | 4 108,0 | 50 |
| 15.06.2011 16:14:10 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 099,9 | 10 | 4 100,0 | 40 | 4 108,0 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 099,9 | 10 | 4 100,0 | 40 | 4 108,0 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 099,9 | 10 | 4 100,0 | 40 | 4 108,0 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 099,9 | 10 | 4 100,0 | 40 | 4 108,0 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 097,0 | 10 | 4 099,9 | 20 | 4 100,0 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 097,0 | 10 | 4 099,9 | 20 | 4 100,0 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 097,0 | 10 | 4 099,9 | 20 | 4 100,0 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 095,0 | 30 | 4 097,0 | 40 | 4 099,9 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 095,0 | 30 | 4 097,0 | 40 | 4 099,9 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 095,0 | 30 | 4 097,0 | 40 | 4 099,9 | 50 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 094,0 | 15 | 4 095,0 | 45 | 4 097,0 | 55 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 094,0 | 15 | 4 095,0 | 45 | 4 097,0 | 55 |
| 15.06.2011 16:13:52 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 094,0 | 15 | 4 095,0 | 45 | 4 097,0 | 55 |
| 15.06.2011 16:13:49 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 17 | 4 094,0 | 32 | 4 095,0 | 62 |
| 15.06.2011 16:13:48 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 17 | 4 094,0 | 32 | 4 095,0 | 62 |
| 15.06.2011 16:12:57 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 17 | 4 094,0 | 32 | 4 095,0 | 62 |
| 15.06.2011 14:48:58 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 17 | 4 094,0 | 32 | 4 095,0 | 62 |
| 15.06.2011 14:48:58 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 17 | 4 094,0 | 32 | 4 095,0 | 62 |
| 15.06.2011 14:48:58 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 17 | 4 094,0 | 32 | 4 095,0 | 62 |
| 15.06.2011 14:48:29 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 23 | 4 094,0 | 38 | 4 095,0 | 68 |
| 15.06.2011 14:40:09 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 23 | 4 094,0 | 38 | 4 095,0 | 68 |
| 15.06.2011 14:40:09 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 23 | 4 094,0 | 38 | 4 095,0 | 68 |
| 15.06.2011 14:38:21 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 33 | 4 094,0 | 48 | 4 095,0 | 78 |
| 15.06.2011 14:38:21 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 33 | 4 094,0 | 48 | 4 095,0 | 78 |
| 15.06.2011 14:31:23 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 23 | 4 094,0 | 38 | 4 095,0 | 68 |
| 15.06.2011 14:31:23 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 23 | 4 094,0 | 38 | 4 095,0 | 68 |
| 15.06.2011 14:30:12 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 13 | 4 094,0 | 28 | 4 095,0 | 58 |
| 15.06.2011 14:13:21 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 13 | 4 094,0 | 28 | 4 095,0 | 58 |
| 15.06.2011 14:13:21 | 13 | 4 060,0 | 11 | 4 061,1 | 10 | 4 070,0 | 4 090,0 | 13 | 4 094,0 | 28 | 4 095,0 | 58 |
| 15.06.2011 14:13:11 | 16 | 4 061,1 | 15 | 4 070,0 | 5 | 4 075,0 | 4 090,0 | 13 | 4 094,0 | 28 | 4 095,0 | 58 |
| 15.06.2011 14:13:11 | 16 | 4 061,1 | 15 | 4 070,0 | 5 | 4 075,0 | 4 090,0 | 13 | 4 094,0 | 28 | 4 095,0 | 58 |
| 15.06.2011 13:59:17 | 20 | 4 070,0 | 10 | 4 075,0 | 5 | 4 080,0 | 4 090,0 | 13 | 4 094,0 | 28 | 4 095,0 | 58 |