RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2011 16:55:30 | 26 | 4 085,0 | 20 | 4 085,1 | 10 | 4 090,0 | 4 102,0 | 10 | 4 108,0 | 20 | 4 111,0 | 30 |
| 14.06.2011 16:25:18 | 26 | 4 085,0 | 20 | 4 085,1 | 10 | 4 090,0 | 4 102,0 | 10 | 4 108,0 | 20 | 4 111,0 | 30 |
| 14.06.2011 16:25:18 | 26 | 4 085,0 | 20 | 4 085,1 | 10 | 4 090,0 | 4 102,0 | 10 | 4 108,0 | 20 | 4 111,0 | 30 |
| 14.06.2011 16:21:30 | 26 | 4 085,0 | 20 | 4 085,1 | 10 | 4 090,0 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 14.06.2011 16:21:30 | 26 | 4 085,0 | 20 | 4 085,1 | 10 | 4 090,0 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 14.06.2011 16:21:30 | 26 | 4 085,0 | 20 | 4 085,1 | 10 | 4 090,0 | 4 108,0 | 10 | 4 111,0 | 20 | 4 114,0 | 30 |
| 14.06.2011 16:14:54 | 26 | 4 085,0 | 20 | 4 085,1 | 10 | 4 090,0 | 4 103,0 | 10 | 4 108,0 | 20 | 4 111,0 | 30 |
| 14.06.2011 16:14:54 | 26 | 4 085,0 | 20 | 4 085,1 | 10 | 4 090,0 | 4 103,0 | 10 | 4 108,0 | 20 | 4 111,0 | 30 |
| 14.06.2011 16:14:21 | 20 | 4 080,5 | 16 | 4 085,0 | 10 | 4 085,1 | 4 103,0 | 10 | 4 108,0 | 20 | 4 111,0 | 30 |
| 14.06.2011 16:14:21 | 20 | 4 080,5 | 16 | 4 085,0 | 10 | 4 085,1 | 4 103,0 | 10 | 4 108,0 | 20 | 4 111,0 | 30 |
| 14.06.2011 16:14:21 | 20 | 4 080,5 | 16 | 4 085,0 | 10 | 4 085,1 | 4 103,0 | 10 | 4 108,0 | 20 | 4 111,0 | 30 |
| 14.06.2011 16:14:21 | 20 | 4 080,5 | 16 | 4 085,0 | 10 | 4 085,1 | 4 100,0 | 3 | 4 103,0 | 13 | 4 108,0 | 23 |
| 14.06.2011 16:14:21 | 20 | 4 080,5 | 16 | 4 085,0 | 10 | 4 085,1 | 4 100,0 | 3 | 4 103,0 | 13 | 4 108,0 | 23 |
| 14.06.2011 16:14:21 | 20 | 4 080,5 | 16 | 4 085,0 | 10 | 4 085,1 | 4 100,0 | 3 | 4 103,0 | 13 | 4 108,0 | 23 |
| 14.06.2011 16:10:05 | 20 | 4 080,5 | 16 | 4 085,0 | 10 | 4 085,1 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 16:10:05 | 20 | 4 080,5 | 16 | 4 085,0 | 10 | 4 085,1 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 16:05:36 | 30 | 4 080,0 | 10 | 4 080,5 | 6 | 4 085,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 16:05:36 | 30 | 4 080,0 | 10 | 4 080,5 | 6 | 4 085,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 16:04:43 | 324 | 4 064,1 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 16:04:43 | 324 | 4 064,1 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 16:01:59 | 30 | 4 080,0 | 10 | 4 080,5 | 6 | 4 081,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 16:01:56 | 30 | 4 080,0 | 10 | 4 080,5 | 6 | 4 081,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:55:58 | 30 | 4 080,0 | 10 | 4 080,5 | 6 | 4 081,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:55:55 | 30 | 4 080,0 | 10 | 4 080,5 | 6 | 4 081,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:23:42 | 30 | 4 080,0 | 10 | 4 080,5 | 6 | 4 081,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:23:42 | 30 | 4 080,0 | 10 | 4 080,5 | 6 | 4 081,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:18:34 | 324 | 4 072,2 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:18:31 | 34 | 4 061,3 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:08:44 | 324 | 4 077,2 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:08:41 | 34 | 4 061,3 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:08:07 | 324 | 4 073,1 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:08:04 | 34 | 4 061,3 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 15:04:58 | 324 | 4 067,9 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:50:01 | 324 | 4 067,9 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:49:52 | 34 | 4 061,3 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:48:13 | 324 | 4 074,1 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:48:11 | 34 | 4 061,3 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:47:38 | 324 | 4 069,9 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:47:38 | 324 | 4 069,9 | 24 | 4 080,0 | 4 | 4 080,5 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:44:05 | 330 | 4 061,3 | 320 | 4 069,9 | 20 | 4 080,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:44:02 | 40 | 4 061,1 | 30 | 4 061,3 | 20 | 4 080,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:38:27 | 330 | 4 061,3 | 320 | 4 064,7 | 20 | 4 080,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:38:24 | 40 | 4 061,1 | 30 | 4 061,3 | 20 | 4 080,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:29:19 | 40 | 4 061,1 | 30 | 4 061,3 | 20 | 4 080,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:29:19 | 40 | 4 061,1 | 30 | 4 061,3 | 20 | 4 080,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:29:19 | 40 | 4 061,1 | 30 | 4 061,3 | 20 | 4 080,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 14:01:40 | 40 | 4 061,3 | 30 | 4 080,0 | 10 | 4 085,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 13:29:36 | 40 | 4 061,3 | 30 | 4 080,0 | 10 | 4 085,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 12:44:29 | 40 | 4 061,3 | 30 | 4 080,0 | 10 | 4 085,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |
| 14.06.2011 12:44:29 | 40 | 4 061,3 | 30 | 4 080,0 | 10 | 4 085,0 | 4 099,9 | 9 | 4 100,0 | 12 | 4 103,0 | 22 |