RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2011 16:51:50 | 70 | 4 055,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 4 | 4 099,0 | 14 | 4 099,9 | 23 |
| 13.06.2011 16:44:13 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 4 | 4 099,0 | 14 | 4 099,9 | 23 |
| 13.06.2011 16:44:13 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 4 | 4 099,0 | 14 | 4 099,9 | 23 |
| 13.06.2011 16:44:13 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 4 | 4 099,0 | 14 | 4 099,9 | 23 |
| 13.06.2011 16:37:06 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,0 | 10 | 4 097,3 | 14 | 4 099,0 | 24 |
| 13.06.2011 16:37:05 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,0 | 10 | 4 097,3 | 14 | 4 099,0 | 24 |
| 13.06.2011 16:32:23 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,0 | 10 | 4 097,3 | 14 | 4 099,0 | 24 |
| 13.06.2011 16:32:23 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,0 | 10 | 4 097,3 | 14 | 4 099,0 | 24 |
| 13.06.2011 16:23:54 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 4 | 4 099,0 | 14 | 4 099,9 | 23 |
| 13.06.2011 16:23:54 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 4 | 4 099,0 | 14 | 4 099,9 | 23 |
| 13.06.2011 16:23:54 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 4 | 4 099,0 | 14 | 4 099,9 | 23 |
| 13.06.2011 16:05:23 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 16:05:23 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 097,3 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 16:04:08 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 097,3 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 16:04:08 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 097,3 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 16:02:39 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 099,0 | 10 | 4 099,9 | 19 | 4 100,0 | 39 |
| 13.06.2011 16:02:39 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 099,0 | 10 | 4 099,9 | 19 | 4 100,0 | 39 |
| 13.06.2011 15:55:53 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 15:46:15 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 15:46:12 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 15:45:14 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 15:45:11 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 15:16:41 | 63 | 4 069,0 | 53 | 4 070,0 | 3 | 4 080,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 14:48:29 | 66 | 4 070,0 | 16 | 4 075,0 | 3 | 4 080,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 14:48:29 | 66 | 4 070,0 | 16 | 4 075,0 | 3 | 4 080,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 14:05:10 | 73 | 4 069,0 | 63 | 4 070,0 | 13 | 4 075,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 14:03:45 | 73 | 4 070,0 | 23 | 4 071,0 | 13 | 4 075,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 14:03:45 | 73 | 4 070,0 | 23 | 4 071,0 | 13 | 4 075,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 13:48:45 | 70 | 4 069,0 | 60 | 4 070,0 | 10 | 4 071,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 13:48:45 | 70 | 4 069,0 | 60 | 4 070,0 | 10 | 4 071,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 12:25:30 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,6 | 320 |
| 13.06.2011 12:25:27 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 12:11:02 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 12:11:00 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 12:09:22 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 12:09:22 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 098,9 | 10 | 4 099,0 | 20 | 4 099,9 | 29 |
| 13.06.2011 12:05:55 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 099,0 | 10 | 4 099,9 | 19 | 4 100,0 | 39 |
| 13.06.2011 12:05:55 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 099,0 | 10 | 4 099,9 | 19 | 4 100,0 | 39 |
| 13.06.2011 12:04:49 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 099,0 | 10 | 4 099,9 | 19 | 4 100,0 | 39 |
| 13.06.2011 12:04:49 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 099,0 | 10 | 4 099,9 | 19 | 4 100,0 | 39 |
| 13.06.2011 12:04:49 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 099,0 | 10 | 4 099,9 | 19 | 4 100,0 | 39 |
| 13.06.2011 12:02:43 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,0 | 11 | 4 099,9 | 20 |
| 13.06.2011 12:02:43 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,0 | 11 | 4 099,9 | 20 |
| 13.06.2011 11:46:26 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,0 | 11 | 4 099,9 | 20 |
| 13.06.2011 11:46:26 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,0 | 11 | 4 099,9 | 20 |
| 13.06.2011 11:41:26 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,0 | 11 | 4 099,9 | 20 |
| 13.06.2011 11:41:26 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,0 | 11 | 4 099,9 | 20 |
| 13.06.2011 11:41:15 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,0 | 11 | 4 099,9 | 20 |
| 13.06.2011 11:23:20 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,9 | 10 | 4 100,0 | 30 |
| 13.06.2011 11:23:20 | 70 | 4 065,0 | 60 | 4 069,0 | 50 | 4 070,0 | 4 095,0 | 1 | 4 099,9 | 10 | 4 100,0 | 30 |