RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2011 16:49:23 | 40 | 4 050,0 | 20 | 4 052,0 | 10 | 4 055,0 | 4 082,0 | 17 | 4 086,4 | 317 | 4 095,0 | 327 |
| 10.06.2011 16:49:23 | 40 | 4 050,0 | 20 | 4 052,0 | 10 | 4 055,0 | 4 082,0 | 17 | 4 086,4 | 317 | 4 095,0 | 327 |
| 10.06.2011 16:36:48 | 40 | 4 047,0 | 30 | 4 050,0 | 10 | 4 052,0 | 4 082,0 | 17 | 4 086,4 | 317 | 4 095,0 | 327 |
| 10.06.2011 16:36:43 | 40 | 4 047,0 | 30 | 4 050,0 | 10 | 4 052,0 | 4 082,0 | 17 | 4 095,0 | 27 | 4 096,0 | 37 |
| 10.06.2011 16:33:01 | 40 | 4 047,0 | 30 | 4 050,0 | 10 | 4 052,0 | 4 082,0 | 17 | 4 088,2 | 317 | 4 095,0 | 327 |
| 10.06.2011 16:33:01 | 40 | 4 047,0 | 30 | 4 050,0 | 10 | 4 052,0 | 4 082,0 | 17 | 4 088,2 | 317 | 4 095,0 | 327 |
| 10.06.2011 16:13:38 | 40 | 4 047,0 | 30 | 4 050,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 088,2 | 310 | 4 095,0 | 320 |
| 10.06.2011 16:13:34 | 40 | 4 047,0 | 30 | 4 050,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 16:11:42 | 40 | 4 047,0 | 30 | 4 050,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 092,8 | 310 | 4 095,0 | 320 |
| 10.06.2011 16:01:59 | 40 | 4 050,0 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 092,8 | 310 | 4 095,0 | 320 |
| 10.06.2011 16:01:56 | 40 | 4 050,0 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 16:00:48 | 40 | 4 050,0 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 088,4 | 310 | 4 095,0 | 320 |
| 10.06.2011 16:00:45 | 40 | 4 050,0 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 16:00:44 | 40 | 4 050,0 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 083,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 16:00:41 | 40 | 4 050,0 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:59:54 | 40 | 4 050,0 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 087,5 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:55:41 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 087,5 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:55:39 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:55:39 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:55:23 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 077,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:55:23 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 077,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:54:28 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 065,0 | 2 | 4 077,9 | 302 | 4 082,0 | 312 |
| 10.06.2011 15:54:28 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 065,0 | 2 | 4 077,9 | 302 | 4 082,0 | 312 |
| 10.06.2011 15:54:28 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 077,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:54:28 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 077,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:54:28 | 30 | 4 050,1 | 20 | 4 051,0 | 10 | 4 052,0 | 4 077,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:53:53 | 28 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 077,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:53:21 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 077,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:53:21 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 077,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:53:06 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:53:06 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:53:04 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 077,1 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:53:04 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 077,1 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:52:20 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:52:20 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 082,4 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:52:16 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:52:16 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:52:09 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 077,6 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:52:09 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 077,6 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:52:07 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:52:04 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 082,3 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:52:01 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:51:28 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 086,4 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:51:26 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:51:26 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:51:26 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 081,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:51:26 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 081,9 | 300 | 4 082,0 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:51:22 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 095,0 | 20 | 4 096,0 | 30 |
| 10.06.2011 15:50:57 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 089,1 | 310 | 4 095,0 | 320 |
| 10.06.2011 15:50:57 | 38 | 4 051,0 | 18 | 4 052,0 | 8 | 4 065,0 | 4 082,0 | 10 | 4 089,1 | 310 | 4 095,0 | 320 |