RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2011 16:47:00 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 061,1 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 16:47:00 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 061,1 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 16:46:53 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 070,0 | 5 | 4 082,0 | 15 | 4 100,0 | 46 |
| 09.06.2011 16:46:53 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 070,0 | 5 | 4 082,0 | 15 | 4 100,0 | 46 |
| 09.06.2011 16:39:23 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 064,3 | 290 | 4 070,0 | 295 | 4 082,0 | 305 |
| 09.06.2011 16:39:23 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 064,3 | 290 | 4 070,0 | 295 | 4 082,0 | 305 |
| 09.06.2011 16:39:23 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 064,3 | 290 | 4 070,0 | 295 | 4 082,0 | 305 |
| 09.06.2011 16:35:37 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 064,3 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 16:35:37 | 18 | 4 034,0 | 11 | 4 049,0 | 10 | 4 055,0 | 4 064,3 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 16:05:45 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 064,3 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 16:05:45 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 064,3 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 16:05:40 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 070,0 | 5 | 4 082,0 | 15 | 4 100,0 | 46 |
| 09.06.2011 16:05:40 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 070,0 | 5 | 4 082,0 | 15 | 4 100,0 | 46 |
| 09.06.2011 15:05:06 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 059,4 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 15:05:06 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 059,4 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 15:05:03 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 070,0 | 5 | 4 082,0 | 15 | 4 100,0 | 46 |
| 09.06.2011 15:05:03 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 070,0 | 5 | 4 082,0 | 15 | 4 100,0 | 46 |
| 09.06.2011 15:00:54 | 18 | 4 033,0 | 8 | 4 034,0 | 1 | 4 049,0 | 4 055,4 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 14:50:47 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 055,4 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 14:46:46 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 055,4 | 300 | 4 059,0 | 315 | 4 070,0 | 320 |
| 09.06.2011 14:46:46 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 055,4 | 300 | 4 059,0 | 315 | 4 070,0 | 320 |
| 09.06.2011 14:46:43 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 059,0 | 15 | 4 070,0 | 20 | 4 082,0 | 30 |
| 09.06.2011 14:46:11 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 059,0 | 15 | 4 059,4 | 315 | 4 070,0 | 320 |
| 09.06.2011 14:46:11 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 059,0 | 15 | 4 059,4 | 315 | 4 070,0 | 320 |
| 09.06.2011 14:44:01 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 059,4 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 14:44:01 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 059,4 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 14:43:40 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 059,0 | 9 | 4 059,4 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:43:40 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 059,0 | 9 | 4 059,4 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:43:40 | 61 | 4 030,0 | 11 | 4 033,0 | 1 | 4 049,0 | 4 059,0 | 9 | 4 059,4 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:38:38 | 70 | 4 030,0 | 20 | 4 033,0 | 10 | 4 049,0 | 4 059,0 | 9 | 4 059,4 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:38:38 | 70 | 4 030,0 | 20 | 4 033,0 | 10 | 4 049,0 | 4 059,0 | 9 | 4 059,4 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:36:54 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 059,0 | 9 | 4 059,4 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:36:54 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 059,0 | 9 | 4 059,4 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:35:54 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 059,4 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 14:35:54 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 059,4 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 14:34:35 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 054,9 | 9 | 4 059,4 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:34:31 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 054,9 | 9 | 4 070,0 | 14 | 4 082,0 | 24 |
| 09.06.2011 14:16:31 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 054,9 | 9 | 4 055,3 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:16:31 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 054,9 | 9 | 4 055,3 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:16:12 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 055,3 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 14:16:12 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 055,3 | 300 | 4 070,0 | 305 | 4 082,0 | 315 |
| 09.06.2011 14:09:29 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 050,0 | 9 | 4 055,3 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:09:29 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 050,0 | 9 | 4 055,3 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:09:29 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 050,0 | 9 | 4 055,3 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:06:17 | 72 | 4 025,0 | 62 | 4 030,0 | 12 | 4 033,0 | 4 050,0 | 9 | 4 055,3 | 309 | 4 070,0 | 314 |
| 09.06.2011 14:06:17 | 72 | 4 025,0 | 62 | 4 030,0 | 12 | 4 033,0 | 4 050,0 | 9 | 4 055,3 | 309 | 4 070,0 | 314 |
| 09.06.2011 13:34:09 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 050,0 | 9 | 4 055,3 | 309 | 4 070,0 | 314 |
| 09.06.2011 13:33:37 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 050,0 | 9 | 4 050,9 | 19 | 4 055,3 | 319 |
| 09.06.2011 13:33:34 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 050,0 | 9 | 4 050,9 | 19 | 4 070,0 | 24 |
| 09.06.2011 13:31:57 | 70 | 4 025,0 | 60 | 4 030,0 | 10 | 4 033,0 | 4 050,0 | 9 | 4 050,9 | 19 | 4 051,1 | 319 |