RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2011 16:59:05 | 30 | 4 047,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:59:05 | 30 | 4 047,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:59:05 | 30 | 4 047,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:47:33 | 30 | 4 050,0 | 20 | 4 055,0 | 10 | 4 056,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:47:28 | 30 | 4 050,0 | 20 | 4 055,0 | 10 | 4 056,0 | 4 097,0 | 10 | 4 100,0 | 21 | 4 101,7 | 41 |
| 08.06.2011 16:39:14 | 30 | 4 050,0 | 20 | 4 055,0 | 10 | 4 056,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:38:54 | 30 | 4 050,0 | 20 | 4 055,0 | 10 | 4 056,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:38:54 | 30 | 4 050,0 | 20 | 4 055,0 | 10 | 4 056,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:35:55 | 30 | 4 047,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:35:55 | 30 | 4 047,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:35:55 | 30 | 4 047,0 | 20 | 4 050,0 | 10 | 4 055,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:26:58 | 25 | 4 050,0 | 15 | 4 055,0 | 5 | 4 070,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:26:58 | 25 | 4 050,0 | 15 | 4 055,0 | 5 | 4 070,0 | 4 097,0 | 10 | 4 098,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:25:47 | 25 | 4 050,0 | 15 | 4 055,0 | 5 | 4 070,0 | 4 098,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:25:47 | 25 | 4 050,0 | 15 | 4 055,0 | 5 | 4 070,0 | 4 098,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:25:47 | 25 | 4 050,0 | 15 | 4 055,0 | 5 | 4 070,0 | 4 098,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:25:47 | 27 | 4 050,0 | 17 | 4 055,0 | 7 | 4 070,0 | 4 098,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:25:47 | 27 | 4 050,0 | 17 | 4 055,0 | 7 | 4 070,0 | 4 098,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:25:47 | 27 | 4 050,0 | 17 | 4 055,0 | 7 | 4 070,0 | 4 098,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:23:56 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 098,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:23:56 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 098,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:23:53 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:23:53 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:23:50 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 093,0 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:23:50 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 093,0 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:23:48 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:23:48 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:23:43 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 087,2 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:23:43 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 087,2 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:23:42 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:23:42 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:21:51 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 081,4 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:21:51 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 081,4 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:21:49 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:21:49 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:21:36 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 075,6 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:21:36 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 075,6 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:21:33 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:21:33 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 100,0 | 11 | 4 101,7 | 31 | 4 101,9 | 41 |
| 08.06.2011 16:12:25 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 083,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:12:25 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 083,8 | 300 | 4 100,0 | 311 | 4 101,7 | 331 |
| 08.06.2011 16:05:39 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 082,0 | 10 | 4 083,8 | 310 | 4 100,0 | 321 |
| 08.06.2011 16:05:36 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 082,0 | 10 | 4 100,0 | 21 | 4 101,7 | 41 |
| 08.06.2011 16:05:36 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 082,0 | 10 | 4 100,0 | 21 | 4 101,7 | 41 |
| 08.06.2011 16:04:12 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 079,1 | 299 | 4 082,0 | 309 | 4 100,0 | 320 |
| 08.06.2011 16:04:12 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 079,1 | 299 | 4 082,0 | 309 | 4 100,0 | 320 |
| 08.06.2011 16:04:12 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 082,0 | 10 | 4 100,0 | 21 | 4 101,7 | 41 |
| 08.06.2011 16:04:12 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 082,0 | 10 | 4 100,0 | 21 | 4 101,7 | 41 |
| 08.06.2011 16:04:12 | 18 | 4 055,0 | 8 | 4 070,0 | 1 | 4 075,0 | 4 082,0 | 10 | 4 100,0 | 21 | 4 101,7 | 41 |
| 08.06.2011 16:04:09 | 9 | 4 070,0 | 2 | 4 075,0 | 1 | 4 080,0 | 4 082,0 | 10 | 4 100,0 | 21 | 4 101,7 | 41 |