RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2011 16:38:23 | 29 | 4 052,0 | 26 | 4 060,0 | 23 | 4 066,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:38:23 | 29 | 4 052,0 | 26 | 4 060,0 | 23 | 4 066,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:36:10 | 9 | 4 052,0 | 6 | 4 060,0 | 3 | 4 066,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:36:10 | 9 | 4 052,0 | 6 | 4 060,0 | 3 | 4 066,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:35:59 | 9 | 4 052,0 | 6 | 4 060,0 | 3 | 4 066,0 | 4 098,0 | 5 | 4 099,0 | 25 | 4 100,0 | 35 |
| 03.06.2011 16:35:59 | 9 | 4 052,0 | 6 | 4 060,0 | 3 | 4 066,0 | 4 098,0 | 5 | 4 099,0 | 25 | 4 100,0 | 35 |
| 03.06.2011 16:28:43 | 9 | 4 052,0 | 6 | 4 060,0 | 3 | 4 066,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:28:43 | 9 | 4 052,0 | 6 | 4 060,0 | 3 | 4 066,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:28:43 | 16 | 4 047,0 | 6 | 4 052,0 | 3 | 4 060,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:28:43 | 16 | 4 047,0 | 6 | 4 052,0 | 3 | 4 060,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:28:43 | 16 | 4 047,0 | 6 | 4 052,0 | 3 | 4 060,0 | 4 095,3 | 300 | 4 098,0 | 305 | 4 099,0 | 325 |
| 03.06.2011 16:27:27 | 16 | 4 047,0 | 6 | 4 052,0 | 3 | 4 060,0 | 4 066,0 | 7 | 4 095,3 | 307 | 4 098,0 | 312 |
| 03.06.2011 16:27:27 | 16 | 4 047,0 | 6 | 4 052,0 | 3 | 4 060,0 | 4 066,0 | 7 | 4 095,3 | 307 | 4 098,0 | 312 |
| 03.06.2011 16:27:26 | 23 | 4 044,0 | 13 | 4 047,0 | 3 | 4 052,0 | 4 066,0 | 7 | 4 095,3 | 307 | 4 098,0 | 312 |
| 03.06.2011 16:27:26 | 23 | 4 044,0 | 13 | 4 047,0 | 3 | 4 052,0 | 4 066,0 | 7 | 4 095,3 | 307 | 4 098,0 | 312 |
| 03.06.2011 16:27:26 | 23 | 4 044,0 | 13 | 4 047,0 | 3 | 4 052,0 | 4 066,0 | 7 | 4 095,3 | 307 | 4 098,0 | 312 |
| 03.06.2011 16:25:12 | 23 | 4 044,0 | 13 | 4 047,0 | 3 | 4 052,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 095,3 | 314 |
| 03.06.2011 16:25:10 | 23 | 4 044,0 | 13 | 4 047,0 | 3 | 4 052,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 098,0 | 19 |
| 03.06.2011 16:25:09 | 23 | 4 044,0 | 13 | 4 047,0 | 3 | 4 052,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 098,0 | 19 |
| 03.06.2011 16:10:20 | 23 | 4 044,0 | 13 | 4 047,0 | 3 | 4 052,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 080,7 | 314 |
| 03.06.2011 16:10:20 | 23 | 4 044,0 | 13 | 4 047,0 | 3 | 4 052,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 080,7 | 314 |
| 03.06.2011 16:08:20 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 080,7 | 314 |
| 03.06.2011 16:08:18 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 098,0 | 19 |
| 03.06.2011 16:08:11 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 076,6 | 314 |
| 03.06.2011 16:08:09 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 098,0 | 19 |
| 03.06.2011 16:07:41 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 071,8 | 314 |
| 03.06.2011 16:07:37 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 098,0 | 19 |
| 03.06.2011 16:01:08 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 067,6 | 314 |
| 03.06.2011 16:01:08 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 060,0 | 7 | 4 066,0 | 14 | 4 067,6 | 314 |
| 03.06.2011 15:42:59 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 067,6 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:42:56 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 098,0 | 12 | 4 099,0 | 32 |
| 03.06.2011 15:42:56 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 098,0 | 12 | 4 099,0 | 32 |
| 03.06.2011 15:34:02 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 063,0 | 300 | 4 066,0 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:34:02 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 063,0 | 300 | 4 066,0 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:33:59 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 098,0 | 12 | 4 099,0 | 32 |
| 03.06.2011 15:33:35 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 067,1 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:33:33 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 098,0 | 12 | 4 099,0 | 32 |
| 03.06.2011 15:31:54 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 073,4 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:31:49 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 098,0 | 12 | 4 099,0 | 32 |
| 03.06.2011 15:21:36 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 069,2 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:21:33 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 098,0 | 12 | 4 099,0 | 32 |
| 03.06.2011 15:21:33 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 066,0 | 7 | 4 098,0 | 12 | 4 099,0 | 32 |
| 03.06.2011 15:08:21 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 064,5 | 300 | 4 066,0 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:08:21 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 064,5 | 300 | 4 066,0 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:08:21 | 40 | 4 040,0 | 20 | 4 044,0 | 10 | 4 047,0 | 4 064,5 | 300 | 4 066,0 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:04:23 | 30 | 4 044,0 | 20 | 4 047,0 | 10 | 4 055,0 | 4 064,5 | 300 | 4 066,0 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:04:23 | 30 | 4 044,0 | 20 | 4 047,0 | 10 | 4 055,0 | 4 064,5 | 300 | 4 066,0 | 307 | 4 098,0 | 312 |
| 03.06.2011 15:04:19 | 30 | 4 044,0 | 20 | 4 047,0 | 10 | 4 055,0 | 4 066,0 | 7 | 4 098,0 | 12 | 4 099,0 | 32 |
| 03.06.2011 14:44:17 | 30 | 4 044,0 | 20 | 4 047,0 | 10 | 4 055,0 | 4 066,0 | 7 | 4 068,8 | 297 | 4 098,0 | 302 |
| 03.06.2011 14:44:17 | 30 | 4 044,0 | 20 | 4 047,0 | 10 | 4 055,0 | 4 066,0 | 7 | 4 068,8 | 297 | 4 098,0 | 302 |