RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2011 16:55:10 | 37 | 4 070,0 | 24 | 4 072,0 | 14 | 4 072,1 | 4 090,0 | 11 | 4 104,2 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:55:10 | 37 | 4 070,0 | 24 | 4 072,0 | 14 | 4 072,1 | 4 090,0 | 11 | 4 104,2 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:55:10 | 37 | 4 070,0 | 24 | 4 072,0 | 14 | 4 072,1 | 4 090,0 | 11 | 4 104,2 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:54:14 | 43 | 4 070,0 | 30 | 4 072,0 | 20 | 4 072,1 | 4 090,0 | 11 | 4 104,2 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:36:12 | 43 | 4 070,0 | 30 | 4 072,0 | 20 | 4 072,1 | 4 090,0 | 11 | 4 104,2 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:36:07 | 43 | 4 070,0 | 30 | 4 072,0 | 20 | 4 072,1 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 16:32:19 | 43 | 4 070,0 | 30 | 4 072,0 | 20 | 4 072,1 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:32:19 | 43 | 4 070,0 | 30 | 4 072,0 | 20 | 4 072,1 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:31:16 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:25:48 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:25:48 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:25:48 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:24:50 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 080,0 | 10 | 4 090,0 | 21 | 4 104,8 | 321 |
| 02.06.2011 16:24:50 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 080,0 | 10 | 4 090,0 | 21 | 4 104,8 | 321 |
| 02.06.2011 16:17:36 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:17:36 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:17:36 | 33 | 4 050,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:17:15 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 104,8 | 311 | 4 105,0 | 317 |
| 02.06.2011 16:17:11 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 108,9 | 317 |
| 02.06.2011 16:17:11 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 16:14:34 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 108,9 | 317 |
| 02.06.2011 16:09:59 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 108,9 | 317 |
| 02.06.2011 16:09:56 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 16:09:56 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 16:09:56 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 16:08:43 | 33 | 4 070,0 | 20 | 4 072,0 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 16:08:37 | 50 | 4 072,0 | 40 | 4 072,1 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 15:59:18 | 50 | 4 072,0 | 40 | 4 072,1 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 15:59:18 | 50 | 4 072,0 | 40 | 4 072,1 | 10 | 4 072,2 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 15:43:32 | 53 | 4 070,0 | 40 | 4 072,0 | 30 | 4 072,1 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 15:43:32 | 53 | 4 070,0 | 40 | 4 072,0 | 30 | 4 072,1 | 4 090,0 | 11 | 4 105,0 | 17 | 4 112,0 | 37 |
| 02.06.2011 15:41:55 | 53 | 4 070,0 | 40 | 4 072,0 | 30 | 4 072,1 | 4 090,0 | 10 | 4 105,0 | 16 | 4 112,0 | 36 |
| 02.06.2011 14:49:10 | 53 | 4 070,0 | 40 | 4 072,0 | 30 | 4 072,1 | 4 090,0 | 10 | 4 105,0 | 16 | 4 112,0 | 36 |
| 02.06.2011 14:49:10 | 53 | 4 070,0 | 40 | 4 072,0 | 30 | 4 072,1 | 4 090,0 | 10 | 4 105,0 | 16 | 4 112,0 | 36 |
| 02.06.2011 14:48:54 | 53 | 4 058,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 10 | 4 105,0 | 16 | 4 112,0 | 36 |
| 02.06.2011 14:31:14 | 53 | 4 058,0 | 23 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 10 | 4 105,0 | 16 | 4 113,0 | 26 |
| 02.06.2011 14:11:38 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 10 | 4 105,0 | 16 | 4 113,0 | 26 |
| 02.06.2011 14:11:28 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 10 | 4 100,0 | 20 | 4 105,0 | 26 |
| 02.06.2011 14:11:28 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 090,0 | 10 | 4 100,0 | 20 | 4 105,0 | 26 |
| 02.06.2011 14:07:43 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 113,0 | 26 |
| 02.06.2011 13:52:41 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 113,1 | 316 |
| 02.06.2011 13:52:37 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 117,1 | 316 |
| 02.06.2011 13:52:37 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 119,0 | 26 |
| 02.06.2011 13:52:37 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 119,0 | 26 |
| 02.06.2011 13:50:59 | 43 | 4 058,0 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 117,1 | 316 |
| 02.06.2011 13:42:45 | 313 | 4 057,1 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 117,1 | 316 |
| 02.06.2011 13:42:38 | 43 | 4 065,5 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 117,1 | 316 |
| 02.06.2011 13:42:38 | 43 | 4 065,5 | 13 | 4 070,0 | 10 | 4 072,0 | 4 100,0 | 10 | 4 105,0 | 16 | 4 117,1 | 316 |
| 02.06.2011 13:38:41 | 43 | 4 070,0 | 40 | 4 072,0 | 30 | 4 072,1 | 4 100,0 | 10 | 4 105,0 | 16 | 4 117,1 | 316 |
| 02.06.2011 13:38:41 | 43 | 4 070,0 | 40 | 4 072,0 | 30 | 4 072,1 | 4 100,0 | 10 | 4 105,0 | 16 | 4 117,1 | 316 |