RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2011 16:59:23 | 16 | 4 065,1 | 6 | 4 070,0 | 5 | 4 075,0 | 4 080,0 | 10 | 4 090,0 | 24 | 4 092,6 | 324 |
| 31.05.2011 16:40:15 | 55 | 4 065,0 | 6 | 4 070,0 | 5 | 4 075,0 | 4 080,0 | 10 | 4 090,0 | 24 | 4 092,6 | 324 |
| 31.05.2011 16:40:15 | 55 | 4 065,0 | 6 | 4 070,0 | 5 | 4 075,0 | 4 080,0 | 10 | 4 090,0 | 24 | 4 092,6 | 324 |
| 31.05.2011 16:36:29 | 52 | 4 061,9 | 50 | 4 065,0 | 1 | 4 070,0 | 4 080,0 | 10 | 4 090,0 | 24 | 4 092,6 | 324 |
| 31.05.2011 16:36:18 | 52 | 4 061,9 | 50 | 4 065,0 | 1 | 4 070,0 | 4 080,0 | 10 | 4 090,0 | 24 | 4 100,0 | 40 |
| 31.05.2011 16:23:45 | 52 | 4 061,9 | 50 | 4 065,0 | 1 | 4 070,0 | 4 080,0 | 10 | 4 090,0 | 24 | 4 092,7 | 324 |
| 31.05.2011 16:18:56 | 52 | 4 061,9 | 50 | 4 065,0 | 1 | 4 070,0 | 4 080,0 | 10 | 4 090,0 | 24 | 4 092,7 | 324 |
| 31.05.2011 16:16:32 | 52 | 4 061,9 | 50 | 4 065,0 | 1 | 4 070,0 | 4 080,0 | 10 | 4 085,0 | 20 | 4 090,0 | 34 |
| 31.05.2011 16:16:32 | 52 | 4 061,9 | 50 | 4 065,0 | 1 | 4 070,0 | 4 080,0 | 10 | 4 085,0 | 20 | 4 090,0 | 34 |
| 31.05.2011 16:16:32 | 52 | 4 061,9 | 50 | 4 065,0 | 1 | 4 070,0 | 4 080,0 | 10 | 4 085,0 | 20 | 4 090,0 | 34 |
| 31.05.2011 16:11:34 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 080,0 | 10 | 4 085,0 | 20 | 4 090,0 | 34 |
| 31.05.2011 16:11:34 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 080,0 | 10 | 4 085,0 | 20 | 4 090,0 | 34 |
| 31.05.2011 16:10:01 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 085,0 | 10 | 4 090,0 | 24 | 4 092,7 | 324 |
| 31.05.2011 16:10:01 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 085,0 | 10 | 4 090,0 | 24 | 4 092,7 | 324 |
| 31.05.2011 16:10:01 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 085,0 | 10 | 4 090,0 | 24 | 4 092,7 | 324 |
| 31.05.2011 16:09:25 | 62 | 4 065,0 | 13 | 4 070,0 | 10 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 24 | 4 092,7 | 324 |
| 31.05.2011 16:06:54 | 62 | 4 065,0 | 13 | 4 070,0 | 10 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 24 | 4 092,7 | 324 |
| 31.05.2011 16:06:50 | 62 | 4 065,0 | 13 | 4 070,0 | 10 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 24 | 4 100,0 | 50 |
| 31.05.2011 16:04:21 | 62 | 4 065,0 | 13 | 4 070,0 | 10 | 4 080,0 | 4 085,0 | 10 | 4 088,1 | 310 | 4 090,0 | 324 |
| 31.05.2011 16:04:21 | 62 | 4 065,0 | 13 | 4 070,0 | 10 | 4 080,0 | 4 085,0 | 10 | 4 088,1 | 310 | 4 090,0 | 324 |
| 31.05.2011 16:04:21 | 62 | 4 065,0 | 13 | 4 070,0 | 10 | 4 080,0 | 4 085,0 | 10 | 4 088,1 | 310 | 4 090,0 | 324 |
| 31.05.2011 16:01:48 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 085,0 | 10 | 4 088,1 | 310 | 4 090,0 | 324 |
| 31.05.2011 16:01:44 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 24 | 4 100,0 | 50 |
| 31.05.2011 15:21:11 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 24 | 4 093,6 | 324 |
| 31.05.2011 15:04:53 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 093,6 | 320 |
| 31.05.2011 14:35:01 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 093,6 | 320 |
| 31.05.2011 14:35:01 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 093,6 | 320 |
| 31.05.2011 14:35:01 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 085,0 | 10 | 4 090,0 | 20 | 4 093,6 | 320 |
| 31.05.2011 14:09:35 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 090,0 | 30 |
| 31.05.2011 14:09:35 | 72 | 4 065,0 | 23 | 4 070,0 | 20 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 090,0 | 30 |
| 31.05.2011 13:57:18 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 090,0 | 30 |
| 31.05.2011 13:40:17 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,6 | 320 |
| 31.05.2011 13:40:17 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,6 | 320 |
| 31.05.2011 13:39:45 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 080,0 | 5 | 4 084,9 | 15 | 4 085,0 | 25 |
| 31.05.2011 13:39:38 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 080,0 | 5 | 4 084,9 | 15 | 4 085,0 | 25 |
| 31.05.2011 13:39:38 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 080,0 | 5 | 4 084,9 | 15 | 4 085,0 | 25 |
| 31.05.2011 13:39:38 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:39:38 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:39:38 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:36:20 | 57 | 4 065,0 | 8 | 4 070,0 | 5 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:36:20 | 57 | 4 065,0 | 8 | 4 070,0 | 5 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:36:20 | 57 | 4 065,0 | 8 | 4 070,0 | 5 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:28:43 | 60 | 4 065,0 | 11 | 4 070,0 | 8 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:27:41 | 60 | 4 065,0 | 11 | 4 070,0 | 8 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:04:16 | 60 | 4 065,0 | 11 | 4 070,0 | 8 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 13:04:16 | 60 | 4 065,0 | 11 | 4 070,0 | 8 | 4 080,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 12:52:20 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 12:52:20 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 12:52:20 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 084,9 | 10 | 4 085,0 | 20 | 4 093,0 | 30 |
| 31.05.2011 12:51:26 | 54 | 4 061,9 | 52 | 4 065,0 | 3 | 4 070,0 | 4 080,0 | 10 | 4 084,9 | 20 | 4 085,0 | 30 |