RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2011 16:53:43 | 47 | 4 045,0 | 18 | 4 046,0 | 10 | 4 050,0 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:53:43 | 47 | 4 045,0 | 18 | 4 046,0 | 10 | 4 050,0 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:49:24 | 57 | 4 040,0 | 37 | 4 045,0 | 8 | 4 046,0 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:49:24 | 57 | 4 040,0 | 37 | 4 045,0 | 8 | 4 046,0 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:49:24 | 57 | 4 040,0 | 37 | 4 045,0 | 8 | 4 046,0 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:49:24 | 59 | 4 040,0 | 39 | 4 045,0 | 10 | 4 046,0 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:49:24 | 59 | 4 040,0 | 39 | 4 045,0 | 10 | 4 046,0 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:49:24 | 59 | 4 040,0 | 39 | 4 045,0 | 10 | 4 046,0 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:46:21 | 47 | 4 045,0 | 18 | 4 046,0 | 8 | 4 047,7 | 4 072,2 | 5 | 4 073,5 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:46:15 | 47 | 4 045,0 | 18 | 4 046,0 | 8 | 4 047,7 | 4 072,2 | 5 | 4 100,0 | 11 | 4 108,0 | 21 |
| 30.05.2011 16:45:07 | 47 | 4 045,0 | 18 | 4 046,0 | 8 | 4 047,7 | 4 072,2 | 5 | 4 072,3 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:45:07 | 47 | 4 045,0 | 18 | 4 046,0 | 8 | 4 047,7 | 4 072,2 | 5 | 4 072,3 | 305 | 4 100,0 | 311 |
| 30.05.2011 16:44:22 | 47 | 4 045,0 | 18 | 4 046,0 | 8 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:44:22 | 47 | 4 045,0 | 18 | 4 046,0 | 8 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:44:22 | 47 | 4 045,0 | 18 | 4 046,0 | 8 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:43:08 | 49 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:30:04 | 39 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:13:39 | 39 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:13:39 | 39 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:07:54 | 39 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:07:54 | 39 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 16:07:20 | 39 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 060,0 | 20 | 4 072,3 | 320 | 4 100,0 | 326 |
| 30.05.2011 16:07:20 | 39 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 060,0 | 20 | 4 072,3 | 320 | 4 100,0 | 326 |
| 30.05.2011 16:07:20 | 39 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,7 | 4 060,0 | 20 | 4 072,3 | 320 | 4 100,0 | 326 |
| 30.05.2011 16:07:12 | 40 | 4 046,0 | 30 | 4 047,7 | 20 | 4 050,0 | 4 060,0 | 20 | 4 072,3 | 320 | 4 100,0 | 326 |
| 30.05.2011 16:07:12 | 40 | 4 046,0 | 30 | 4 047,7 | 20 | 4 050,0 | 4 060,0 | 20 | 4 072,3 | 320 | 4 100,0 | 326 |
| 30.05.2011 16:07:12 | 40 | 4 046,0 | 30 | 4 047,7 | 20 | 4 050,0 | 4 060,0 | 20 | 4 072,3 | 320 | 4 100,0 | 326 |
| 30.05.2011 15:50:02 | 40 | 4 046,0 | 30 | 4 047,7 | 20 | 4 050,0 | 4 060,0 | 50 | 4 072,3 | 350 | 4 100,0 | 356 |
| 30.05.2011 15:50:02 | 40 | 4 046,0 | 30 | 4 047,7 | 20 | 4 050,0 | 4 060,0 | 50 | 4 072,3 | 350 | 4 100,0 | 356 |
| 30.05.2011 15:49:46 | 30 | 4 046,0 | 20 | 4 047,7 | 10 | 4 050,0 | 4 060,0 | 50 | 4 072,3 | 350 | 4 100,0 | 356 |
| 30.05.2011 15:48:17 | 30 | 4 046,0 | 20 | 4 047,7 | 10 | 4 050,0 | 4 060,0 | 50 | 4 072,3 | 350 | 4 100,0 | 356 |
| 30.05.2011 15:48:17 | 30 | 4 046,0 | 20 | 4 047,7 | 10 | 4 050,0 | 4 060,0 | 50 | 4 072,3 | 350 | 4 100,0 | 356 |
| 30.05.2011 15:27:19 | 30 | 4 046,0 | 20 | 4 047,7 | 10 | 4 050,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:27:19 | 30 | 4 046,0 | 20 | 4 047,7 | 10 | 4 050,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:27:19 | 30 | 4 046,0 | 20 | 4 047,7 | 10 | 4 050,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:27:19 | 70 | 4 047,7 | 60 | 4 050,0 | 50 | 4 055,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:27:19 | 70 | 4 047,7 | 60 | 4 050,0 | 50 | 4 055,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:27:19 | 70 | 4 047,7 | 60 | 4 050,0 | 50 | 4 055,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:27:19 | 110 | 4 050,0 | 100 | 4 055,0 | 50 | 4 060,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:27:19 | 110 | 4 050,0 | 100 | 4 055,0 | 50 | 4 060,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:27:19 | 110 | 4 050,0 | 100 | 4 055,0 | 50 | 4 060,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:25:50 | 107 | 4 055,0 | 57 | 4 060,0 | 7 | 4 061,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:25:50 | 107 | 4 055,0 | 57 | 4 060,0 | 7 | 4 061,0 | 4 072,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:25:46 | 107 | 4 055,0 | 57 | 4 060,0 | 7 | 4 061,0 | 4 100,0 | 6 | 4 108,0 | 16 | 4 119,0 | 18 |
| 30.05.2011 15:25:46 | 107 | 4 055,0 | 57 | 4 060,0 | 7 | 4 061,0 | 4 100,0 | 6 | 4 108,0 | 16 | 4 119,0 | 18 |
| 30.05.2011 15:15:17 | 107 | 4 055,0 | 57 | 4 060,0 | 7 | 4 061,0 | 4 077,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:15:17 | 107 | 4 055,0 | 57 | 4 060,0 | 7 | 4 061,0 | 4 077,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:06:15 | 110 | 4 050,0 | 100 | 4 055,0 | 50 | 4 060,0 | 4 077,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:06:15 | 110 | 4 050,0 | 100 | 4 055,0 | 50 | 4 060,0 | 4 077,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |
| 30.05.2011 15:06:15 | 110 | 4 050,0 | 100 | 4 055,0 | 50 | 4 060,0 | 4 077,3 | 300 | 4 100,0 | 306 | 4 108,0 | 316 |