RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2011 13:42:06 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 6 | 4 099,7 | 306 | 4 108,0 | 316 |
| 27.05.2011 13:40:32 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 6 | 4 094,0 | 26 | 4 099,7 | 326 |
| 27.05.2011 13:40:28 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 6 | 4 094,0 | 26 | 4 108,0 | 36 |
| 27.05.2011 13:39:41 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 6 | 4 094,0 | 26 | 4 094,6 | 326 |
| 27.05.2011 13:38:52 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 6 | 4 094,6 | 306 | 4 108,0 | 316 |
| 27.05.2011 13:30:42 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 6 | 4 094,6 | 306 | 4 108,0 | 316 |
| 27.05.2011 13:30:42 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 6 | 4 094,6 | 306 | 4 108,0 | 316 |
| 27.05.2011 13:30:42 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 6 | 4 094,6 | 306 | 4 108,0 | 316 |
| 27.05.2011 13:19:02 | 60 | 4 062,0 | 57 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:11:41 | 50 | 4 062,0 | 47 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:10:08 | 50 | 4 062,0 | 47 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:09:38 | 46 | 4 062,0 | 43 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:09:13 | 36 | 4 062,0 | 33 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:09:12 | 37 | 4 065,0 | 33 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:05:13 | 47 | 4 065,0 | 33 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:05:13 | 47 | 4 065,0 | 33 | 4 070,0 | 29 | 4 085,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:05:13 | 21 | 4 062,0 | 18 | 4 065,0 | 4 | 4 070,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:05:13 | 21 | 4 062,0 | 18 | 4 065,0 | 4 | 4 070,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 13:05:13 | 21 | 4 062,0 | 18 | 4 065,0 | 4 | 4 070,0 | 4 093,0 | 10 | 4 094,6 | 310 | 4 108,0 | 320 |
| 27.05.2011 12:53:18 | 21 | 4 062,0 | 18 | 4 065,0 | 4 | 4 070,0 | 4 080,0 | 11 | 4 093,0 | 21 | 4 094,6 | 321 |
| 27.05.2011 12:53:18 | 21 | 4 062,0 | 18 | 4 065,0 | 4 | 4 070,0 | 4 080,0 | 11 | 4 093,0 | 21 | 4 094,6 | 321 |
| 27.05.2011 12:53:18 | 21 | 4 062,0 | 18 | 4 065,0 | 4 | 4 070,0 | 4 080,0 | 11 | 4 093,0 | 21 | 4 094,6 | 321 |
| 27.05.2011 12:20:03 | 21 | 4 062,0 | 18 | 4 065,0 | 4 | 4 070,0 | 4 080,0 | 21 | 4 093,0 | 31 | 4 094,6 | 331 |
| 27.05.2011 12:17:45 | 21 | 4 062,0 | 18 | 4 065,0 | 4 | 4 070,0 | 4 080,0 | 21 | 4 093,0 | 31 | 4 093,9 | 61 |
| 27.05.2011 12:08:29 | 17 | 4 062,0 | 14 | 4 065,0 | 4 | 4 070,0 | 4 080,0 | 21 | 4 093,0 | 31 | 4 093,9 | 61 |
| 27.05.2011 12:02:03 | 17 | 4 060,0 | 7 | 4 062,0 | 4 | 4 070,0 | 4 080,0 | 21 | 4 093,0 | 31 | 4 093,9 | 61 |
| 27.05.2011 12:02:03 | 17 | 4 060,0 | 7 | 4 062,0 | 4 | 4 070,0 | 4 080,0 | 21 | 4 093,0 | 31 | 4 093,9 | 61 |
| 27.05.2011 12:02:03 | 17 | 4 060,0 | 7 | 4 062,0 | 4 | 4 070,0 | 4 080,0 | 21 | 4 093,0 | 31 | 4 093,9 | 61 |
| 27.05.2011 11:59:34 | 17 | 4 060,0 | 7 | 4 062,0 | 4 | 4 070,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:59:34 | 17 | 4 060,0 | 7 | 4 062,0 | 4 | 4 070,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:59:19 | 23 | 4 056,0 | 13 | 4 060,0 | 3 | 4 062,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:59:19 | 23 | 4 056,0 | 13 | 4 060,0 | 3 | 4 062,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:59:19 | 23 | 4 056,0 | 13 | 4 060,0 | 3 | 4 062,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:59:19 | 38 | 4 056,0 | 28 | 4 060,0 | 18 | 4 062,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:59:19 | 38 | 4 056,0 | 28 | 4 060,0 | 18 | 4 062,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:59:19 | 38 | 4 056,0 | 28 | 4 060,0 | 18 | 4 062,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:58:25 | 33 | 4 060,0 | 23 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 22 | 4 093,0 | 32 | 4 093,9 | 62 |
| 27.05.2011 11:57:03 | 33 | 4 060,0 | 23 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 22 | 4 093,9 | 52 | 4 094,6 | 352 |
| 27.05.2011 11:56:06 | 33 | 4 060,0 | 23 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 22 | 4 093,9 | 52 | 4 094,0 | 62 |
| 27.05.2011 11:55:21 | 23 | 4 060,0 | 13 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 22 | 4 093,9 | 52 | 4 094,0 | 62 |
| 27.05.2011 11:54:28 | 23 | 4 060,0 | 13 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 22 | 4 093,9 | 52 | 4 094,0 | 62 |
| 27.05.2011 11:52:50 | 23 | 4 056,0 | 13 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 22 | 4 093,9 | 52 | 4 094,0 | 62 |
| 27.05.2011 11:52:20 | 23 | 4 056,0 | 13 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 22 | 4 093,9 | 52 | 4 094,0 | 62 |
| 27.05.2011 11:52:20 | 23 | 4 056,0 | 13 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 22 | 4 093,9 | 52 | 4 094,0 | 62 |
| 27.05.2011 11:50:18 | 23 | 4 056,0 | 13 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 2 | 4 093,9 | 32 | 4 094,0 | 42 |
| 27.05.2011 11:50:05 | 23 | 4 056,0 | 13 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 2 | 4 094,0 | 12 | 4 094,6 | 312 |
| 27.05.2011 11:50:05 | 23 | 4 056,0 | 13 | 4 062,0 | 5 | 4 064,0 | 4 080,0 | 2 | 4 094,0 | 12 | 4 094,6 | 312 |
| 27.05.2011 11:50:05 | 31 | 4 050,0 | 18 | 4 056,0 | 8 | 4 062,0 | 4 080,0 | 2 | 4 094,0 | 12 | 4 094,6 | 312 |
| 27.05.2011 11:50:05 | 31 | 4 050,0 | 18 | 4 056,0 | 8 | 4 062,0 | 4 080,0 | 2 | 4 094,0 | 12 | 4 094,6 | 312 |
| 27.05.2011 11:50:05 | 31 | 4 050,0 | 18 | 4 056,0 | 8 | 4 062,0 | 4 080,0 | 2 | 4 094,0 | 12 | 4 094,6 | 312 |