RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2011 16:57:39 | 70 | 4 045,0 | 40 | 4 048,0 | 30 | 4 050,0 | 4 062,9 | 10 | 4 063,6 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:56:38 | 70 | 4 045,0 | 40 | 4 048,0 | 30 | 4 050,0 | 4 062,9 | 10 | 4 063,6 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:56:38 | 70 | 4 045,0 | 40 | 4 048,0 | 30 | 4 050,0 | 4 062,9 | 10 | 4 063,6 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:46:59 | 70 | 4 045,0 | 40 | 4 048,0 | 30 | 4 050,0 | 4 063,6 | 300 | 4 150,0 | 302 | 4 158,0 | 304 |
| 26.05.2011 16:41:55 | 70 | 4 045,0 | 40 | 4 048,0 | 30 | 4 050,0 | 4 063,6 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:41:55 | 70 | 4 045,0 | 40 | 4 048,0 | 30 | 4 050,0 | 4 063,6 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:35:30 | 43 | 4 041,0 | 40 | 4 045,0 | 10 | 4 048,0 | 4 063,6 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:35:30 | 43 | 4 041,0 | 40 | 4 045,0 | 10 | 4 048,0 | 4 063,6 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:35:25 | 43 | 4 041,0 | 40 | 4 045,0 | 10 | 4 048,0 | 4 149,0 | 10 | 4 150,0 | 12 | 4 158,0 | 14 |
| 26.05.2011 16:35:25 | 43 | 4 041,0 | 40 | 4 045,0 | 10 | 4 048,0 | 4 149,0 | 10 | 4 150,0 | 12 | 4 158,0 | 14 |
| 26.05.2011 16:35:23 | 43 | 4 041,0 | 40 | 4 045,0 | 10 | 4 048,0 | 4 063,7 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:34:16 | 90 | 4 045,0 | 60 | 4 047,0 | 10 | 4 048,0 | 4 063,7 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:34:16 | 90 | 4 045,0 | 60 | 4 047,0 | 10 | 4 048,0 | 4 063,7 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:30:00 | 83 | 4 041,0 | 80 | 4 045,0 | 50 | 4 047,0 | 4 063,7 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:26:27 | 93 | 4 040,0 | 80 | 4 045,0 | 50 | 4 047,0 | 4 063,7 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:26:27 | 93 | 4 040,0 | 80 | 4 045,0 | 50 | 4 047,0 | 4 063,7 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:11:07 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 063,7 | 300 | 4 149,0 | 310 | 4 150,0 | 312 |
| 26.05.2011 16:08:36 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 063,7 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 16:05:25 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 063,7 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 16:05:25 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 063,7 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 16:05:21 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 137,0 | 50 | 4 149,0 | 60 | 4 150,0 | 62 |
| 26.05.2011 16:05:21 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 137,0 | 50 | 4 149,0 | 60 | 4 150,0 | 62 |
| 26.05.2011 15:58:59 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 058,5 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:58:59 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 058,5 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:58:57 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 137,0 | 50 | 4 149,0 | 60 | 4 150,0 | 62 |
| 26.05.2011 15:58:57 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 137,0 | 50 | 4 149,0 | 60 | 4 150,0 | 62 |
| 26.05.2011 15:58:25 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 062,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:58:25 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 062,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:57:29 | 53 | 4 040,0 | 40 | 4 045,0 | 10 | 4 052,1 | 4 062,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:57:29 | 53 | 4 040,0 | 40 | 4 045,0 | 10 | 4 052,1 | 4 062,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:57:10 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 062,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:57:10 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 062,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:57:06 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 137,0 | 50 | 4 149,0 | 60 | 4 150,0 | 62 |
| 26.05.2011 15:57:06 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 137,0 | 50 | 4 149,0 | 60 | 4 150,0 | 62 |
| 26.05.2011 15:56:59 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:56:59 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:56:59 | 53 | 4 035,0 | 43 | 4 040,0 | 30 | 4 045,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:56:59 | 53 | 4 040,0 | 40 | 4 045,0 | 10 | 4 049,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:56:59 | 53 | 4 040,0 | 40 | 4 045,0 | 10 | 4 049,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:56:59 | 53 | 4 040,0 | 40 | 4 045,0 | 10 | 4 049,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:48:32 | 60 | 4 045,0 | 30 | 4 049,0 | 20 | 4 052,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:37:36 | 50 | 4 045,0 | 30 | 4 049,0 | 20 | 4 052,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:37:36 | 50 | 4 045,0 | 30 | 4 049,0 | 20 | 4 052,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:31:41 | 40 | 4 045,0 | 20 | 4 049,0 | 10 | 4 052,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:31:41 | 40 | 4 045,0 | 20 | 4 049,0 | 10 | 4 052,0 | 4 068,8 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:31:37 | 40 | 4 045,0 | 20 | 4 049,0 | 10 | 4 052,0 | 4 137,0 | 50 | 4 149,0 | 60 | 4 150,0 | 62 |
| 26.05.2011 15:31:37 | 40 | 4 045,0 | 20 | 4 049,0 | 10 | 4 052,0 | 4 137,0 | 50 | 4 149,0 | 60 | 4 150,0 | 62 |
| 26.05.2011 15:31:29 | 40 | 4 045,0 | 20 | 4 049,0 | 10 | 4 052,0 | 4 064,3 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:31:29 | 40 | 4 045,0 | 20 | 4 049,0 | 10 | 4 052,0 | 4 064,3 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |
| 26.05.2011 15:23:29 | 43 | 4 040,0 | 30 | 4 045,0 | 10 | 4 049,0 | 4 064,3 | 300 | 4 137,0 | 350 | 4 149,0 | 360 |