RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2011 16:59:52 | 28 | 4 046,0 | 18 | 4 048,0 | 10 | 4 051,0 | 4 070,2 | 290 | 4 092,5 | 293 | 4 100,0 | 295 |
| 25.05.2011 16:59:52 | 28 | 4 046,0 | 18 | 4 048,0 | 10 | 4 051,0 | 4 070,2 | 290 | 4 092,5 | 293 | 4 100,0 | 295 |
| 25.05.2011 16:59:42 | 28 | 4 045,1 | 18 | 4 046,0 | 8 | 4 048,0 | 4 070,2 | 290 | 4 092,5 | 293 | 4 100,0 | 295 |
| 25.05.2011 16:59:42 | 28 | 4 045,1 | 18 | 4 046,0 | 8 | 4 048,0 | 4 070,2 | 290 | 4 092,5 | 293 | 4 100,0 | 295 |
| 25.05.2011 16:59:42 | 28 | 4 045,1 | 18 | 4 046,0 | 8 | 4 048,0 | 4 070,2 | 290 | 4 092,5 | 293 | 4 100,0 | 295 |
| 25.05.2011 16:59:36 | 28 | 4 045,1 | 18 | 4 046,0 | 8 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:59:36 | 28 | 4 045,1 | 18 | 4 046,0 | 8 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:59:36 | 28 | 4 045,1 | 18 | 4 046,0 | 8 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:59:36 | 30 | 4 045,1 | 20 | 4 046,0 | 10 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:59:36 | 30 | 4 045,1 | 20 | 4 046,0 | 10 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:59:36 | 30 | 4 045,1 | 20 | 4 046,0 | 10 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:53:49 | 21 | 4 046,0 | 11 | 4 048,0 | 1 | 4 050,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:50:00 | 21 | 4 046,0 | 11 | 4 048,0 | 1 | 4 050,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:50:00 | 21 | 4 046,0 | 11 | 4 048,0 | 1 | 4 050,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:46:10 | 21 | 4 048,0 | 11 | 4 050,0 | 10 | 4 050,1 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:44:28 | 21 | 4 048,0 | 11 | 4 050,0 | 10 | 4 050,1 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:44:28 | 21 | 4 048,0 | 11 | 4 050,0 | 10 | 4 050,1 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:43:12 | 41 | 4 045,0 | 11 | 4 048,0 | 1 | 4 050,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:41:44 | 21 | 4 048,0 | 11 | 4 048,1 | 1 | 4 050,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:41:44 | 21 | 4 048,0 | 11 | 4 048,1 | 1 | 4 050,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:41:22 | 50 | 4 045,0 | 20 | 4 048,0 | 10 | 4 048,1 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:40:59 | 30 | 4 046,0 | 20 | 4 048,0 | 10 | 4 048,1 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:39:54 | 30 | 4 047,0 | 20 | 4 048,0 | 10 | 4 048,1 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:39:54 | 30 | 4 047,0 | 20 | 4 048,0 | 10 | 4 048,1 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:39:14 | 30 | 4 046,0 | 20 | 4 047,0 | 10 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:38:54 | 30 | 4 047,0 | 20 | 4 047,1 | 10 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:38:31 | 30 | 4 046,0 | 20 | 4 047,0 | 10 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:38:31 | 30 | 4 046,0 | 20 | 4 047,0 | 10 | 4 048,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:35:46 | 50 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:35:46 | 50 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 070,2 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:35:41 | 50 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 092,5 | 3 | 4 100,0 | 5 | 4 102,7 | 15 |
| 25.05.2011 16:35:41 | 50 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 092,5 | 3 | 4 100,0 | 5 | 4 102,7 | 15 |
| 25.05.2011 16:34:17 | 50 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 066,9 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:34:17 | 50 | 4 045,0 | 20 | 4 046,0 | 10 | 4 047,0 | 4 066,9 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:27:21 | 41 | 4 040,0 | 40 | 4 045,0 | 10 | 4 046,0 | 4 066,9 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:27:21 | 41 | 4 040,0 | 40 | 4 045,0 | 10 | 4 046,0 | 4 066,9 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:26:06 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 066,9 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:16:45 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 066,9 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:16:45 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 066,9 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:16:44 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 092,5 | 3 | 4 100,0 | 5 | 4 102,7 | 15 |
| 25.05.2011 16:16:44 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 092,5 | 3 | 4 100,0 | 5 | 4 102,7 | 15 |
| 25.05.2011 16:15:27 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 051,5 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:14:48 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 051,5 | 300 | 4 092,5 | 303 | 4 100,0 | 305 |
| 25.05.2011 16:14:19 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 051,5 | 300 | 4 092,4 | 312 | 4 092,5 | 315 |
| 25.05.2011 16:14:19 | 41 | 4 037,0 | 31 | 4 040,0 | 30 | 4 045,0 | 4 051,5 | 300 | 4 092,4 | 312 | 4 092,5 | 315 |
| 25.05.2011 16:14:03 | 21 | 4 037,0 | 11 | 4 040,0 | 10 | 4 045,0 | 4 051,5 | 300 | 4 092,4 | 312 | 4 092,5 | 315 |
| 25.05.2011 16:13:33 | 31 | 4 040,0 | 30 | 4 041,0 | 10 | 4 045,0 | 4 051,5 | 300 | 4 092,4 | 312 | 4 092,5 | 315 |
| 25.05.2011 16:12:54 | 21 | 4 037,0 | 11 | 4 040,0 | 10 | 4 045,0 | 4 051,5 | 300 | 4 092,4 | 312 | 4 092,5 | 315 |
| 25.05.2011 16:12:54 | 21 | 4 037,0 | 11 | 4 040,0 | 10 | 4 045,0 | 4 051,5 | 300 | 4 092,4 | 312 | 4 092,5 | 315 |
| 25.05.2011 16:07:07 | 21 | 4 035,0 | 11 | 4 037,0 | 1 | 4 040,0 | 4 051,5 | 300 | 4 092,4 | 312 | 4 092,5 | 315 |