RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2011 16:56:41 | 40 | 4 060,0 | 20 | 4 061,8 | 10 | 4 062,0 | 4 108,0 | 10 | 4 115,0 | 20 | 4 119,4 | 320 |
| 24.05.2011 16:56:41 | 40 | 4 060,0 | 20 | 4 061,8 | 10 | 4 062,0 | 4 108,0 | 10 | 4 115,0 | 20 | 4 119,4 | 320 |
| 24.05.2011 16:40:39 | 330 | 4 059,4 | 30 | 4 060,0 | 10 | 4 061,8 | 4 108,0 | 10 | 4 115,0 | 20 | 4 119,4 | 320 |
| 24.05.2011 16:40:39 | 330 | 4 059,4 | 30 | 4 060,0 | 10 | 4 061,8 | 4 108,0 | 10 | 4 115,0 | 20 | 4 119,4 | 320 |
| 24.05.2011 16:40:39 | 330 | 4 059,4 | 30 | 4 060,0 | 10 | 4 061,8 | 4 108,0 | 10 | 4 115,0 | 20 | 4 119,4 | 320 |
| 24.05.2011 16:35:52 | 330 | 4 059,4 | 30 | 4 060,0 | 10 | 4 061,8 | 4 107,5 | 10 | 4 108,0 | 20 | 4 115,0 | 30 |
| 24.05.2011 16:35:45 | 330 | 4 059,4 | 30 | 4 060,0 | 10 | 4 061,8 | 4 107,5 | 10 | 4 108,0 | 20 | 4 115,0 | 30 |
| 24.05.2011 16:35:42 | 40 | 4 056,0 | 30 | 4 060,0 | 10 | 4 061,8 | 4 107,5 | 10 | 4 108,0 | 20 | 4 115,0 | 30 |
| 24.05.2011 16:35:42 | 40 | 4 056,0 | 30 | 4 060,0 | 10 | 4 061,8 | 4 107,5 | 10 | 4 108,0 | 20 | 4 115,0 | 30 |
| 24.05.2011 16:30:34 | 330 | 4 056,9 | 30 | 4 060,0 | 10 | 4 061,8 | 4 107,5 | 10 | 4 108,0 | 20 | 4 115,0 | 30 |
| 24.05.2011 16:30:34 | 330 | 4 056,9 | 30 | 4 060,0 | 10 | 4 061,8 | 4 107,5 | 10 | 4 108,0 | 20 | 4 115,0 | 30 |
| 24.05.2011 16:28:40 | 330 | 4 056,9 | 30 | 4 060,0 | 10 | 4 061,8 | 4 108,0 | 10 | 4 115,0 | 20 | 4 116,9 | 320 |
| 24.05.2011 16:28:40 | 330 | 4 056,9 | 30 | 4 060,0 | 10 | 4 061,8 | 4 108,0 | 10 | 4 115,0 | 20 | 4 116,9 | 320 |
| 24.05.2011 16:28:24 | 40 | 4 060,0 | 20 | 4 061,8 | 10 | 4 070,0 | 4 108,0 | 10 | 4 115,0 | 20 | 4 116,9 | 320 |
| 24.05.2011 16:12:48 | 30 | 4 060,0 | 20 | 4 061,8 | 10 | 4 070,0 | 4 108,0 | 10 | 4 115,0 | 20 | 4 116,9 | 320 |
| 24.05.2011 16:12:08 | 30 | 4 060,0 | 20 | 4 061,8 | 10 | 4 070,0 | 4 108,0 | 10 | 4 116,9 | 310 | 4 124,0 | 320 |
| 24.05.2011 16:12:04 | 30 | 4 060,0 | 20 | 4 061,8 | 10 | 4 070,0 | 4 108,0 | 10 | 4 124,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:12:03 | 30 | 4 060,0 | 20 | 4 061,8 | 10 | 4 070,0 | 4 108,0 | 10 | 4 124,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:12:03 | 30 | 4 060,0 | 20 | 4 061,8 | 10 | 4 070,0 | 4 108,0 | 10 | 4 121,9 | 310 | 4 124,0 | 320 |
| 24.05.2011 16:11:49 | 320 | 4 061,8 | 310 | 4 061,9 | 10 | 4 070,0 | 4 108,0 | 10 | 4 121,9 | 310 | 4 124,0 | 320 |
| 24.05.2011 16:11:49 | 320 | 4 061,8 | 310 | 4 061,9 | 10 | 4 070,0 | 4 108,0 | 10 | 4 121,9 | 310 | 4 124,0 | 320 |
| 24.05.2011 16:11:49 | 320 | 4 061,8 | 310 | 4 061,9 | 10 | 4 070,0 | 4 108,0 | 10 | 4 121,9 | 310 | 4 124,0 | 320 |
| 24.05.2011 16:11:25 | 320 | 4 061,8 | 310 | 4 061,9 | 10 | 4 070,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 121,9 | 320 |
| 24.05.2011 16:11:20 | 320 | 4 061,8 | 310 | 4 061,9 | 10 | 4 070,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 121,9 | 320 |
| 24.05.2011 16:11:17 | 320 | 4 061,8 | 310 | 4 061,9 | 10 | 4 070,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:11:17 | 30 | 4 060,0 | 20 | 4 061,8 | 10 | 4 070,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:11:17 | 30 | 4 060,0 | 20 | 4 061,8 | 10 | 4 070,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 126,6 | 320 |
| 24.05.2011 16:11:08 | 320 | 4 061,8 | 310 | 4 066,6 | 10 | 4 070,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 126,6 | 320 |
| 24.05.2011 16:10:53 | 320 | 4 061,8 | 310 | 4 066,6 | 10 | 4 070,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 126,6 | 320 |
| 24.05.2011 16:10:53 | 320 | 4 061,8 | 310 | 4 066,6 | 10 | 4 070,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 126,6 | 320 |
| 24.05.2011 16:09:07 | 330 | 4 060,0 | 310 | 4 061,8 | 300 | 4 066,6 | 4 100,0 | 10 | 4 108,0 | 20 | 4 126,6 | 320 |
| 24.05.2011 16:09:07 | 330 | 4 060,0 | 310 | 4 061,8 | 300 | 4 066,6 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:09:07 | 330 | 4 060,0 | 310 | 4 061,8 | 300 | 4 066,6 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:09:06 | 40 | 4 056,0 | 30 | 4 060,0 | 10 | 4 061,8 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:09:06 | 40 | 4 056,0 | 30 | 4 060,0 | 10 | 4 061,8 | 4 100,0 | 10 | 4 108,0 | 20 | 4 121,9 | 320 |
| 24.05.2011 16:09:06 | 40 | 4 056,0 | 30 | 4 060,0 | 10 | 4 061,8 | 4 100,0 | 10 | 4 108,0 | 20 | 4 121,9 | 320 |
| 24.05.2011 16:08:48 | 330 | 4 060,0 | 310 | 4 061,8 | 300 | 4 061,9 | 4 100,0 | 10 | 4 108,0 | 20 | 4 121,9 | 320 |
| 24.05.2011 16:08:46 | 330 | 4 060,0 | 310 | 4 061,8 | 300 | 4 061,9 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:08:46 | 330 | 4 060,0 | 310 | 4 061,8 | 300 | 4 061,9 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:08:46 | 40 | 4 056,0 | 30 | 4 060,0 | 10 | 4 061,8 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:08:45 | 40 | 4 056,0 | 30 | 4 060,0 | 10 | 4 061,8 | 4 100,0 | 10 | 4 108,0 | 20 | 4 117,6 | 320 |
| 24.05.2011 16:08:45 | 330 | 4 057,6 | 30 | 4 060,0 | 10 | 4 061,8 | 4 100,0 | 10 | 4 108,0 | 20 | 4 117,6 | 320 |
| 24.05.2011 16:06:53 | 320 | 4 057,6 | 20 | 4 060,0 | 10 | 4 061,8 | 4 100,0 | 10 | 4 108,0 | 20 | 4 117,6 | 320 |
| 24.05.2011 16:06:53 | 320 | 4 057,6 | 20 | 4 060,0 | 10 | 4 061,8 | 4 100,0 | 10 | 4 108,0 | 20 | 4 117,6 | 320 |
| 24.05.2011 16:06:27 | 320 | 4 056,0 | 310 | 4 057,6 | 10 | 4 060,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 117,6 | 320 |
| 24.05.2011 16:06:25 | 320 | 4 056,0 | 310 | 4 057,6 | 10 | 4 060,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:06:25 | 58 | 4 055,0 | 20 | 4 056,0 | 10 | 4 060,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 130,0 | 23 |
| 24.05.2011 16:06:25 | 58 | 4 055,0 | 20 | 4 056,0 | 10 | 4 060,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 121,7 | 320 |
| 24.05.2011 16:06:25 | 58 | 4 055,0 | 20 | 4 056,0 | 10 | 4 060,0 | 4 100,0 | 10 | 4 108,0 | 20 | 4 121,7 | 320 |
| 24.05.2011 16:05:55 | 320 | 4 056,0 | 310 | 4 060,0 | 300 | 4 061,7 | 4 100,0 | 10 | 4 108,0 | 20 | 4 121,7 | 320 |