RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2011 16:54:59 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 060,0 | 25 | 4 070,2 | 305 | 4 108,0 | 315 |
| 23.05.2011 16:54:59 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 060,0 | 25 | 4 070,2 | 305 | 4 108,0 | 315 |
| 23.05.2011 16:54:39 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 060,0 | 20 | 4 070,2 | 300 | 4 108,0 | 310 |
| 23.05.2011 16:54:39 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 060,0 | 20 | 4 070,2 | 300 | 4 108,0 | 310 |
| 23.05.2011 16:50:59 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,2 | 280 | 4 108,0 | 290 | 4 115,0 | 330 |
| 23.05.2011 16:50:59 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,2 | 280 | 4 108,0 | 290 | 4 115,0 | 330 |
| 23.05.2011 16:50:59 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,2 | 280 | 4 108,0 | 290 | 4 115,0 | 330 |
| 23.05.2011 16:50:59 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,2 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:50:59 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,2 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:50:59 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,2 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:50:18 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,0 | 10 | 4 070,2 | 310 | 4 108,0 | 320 |
| 23.05.2011 16:50:18 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,0 | 10 | 4 070,2 | 310 | 4 108,0 | 320 |
| 23.05.2011 16:46:51 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,2 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:46:51 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 070,2 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:46:09 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:46:09 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:46:03 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 067,0 | 160 | 4 108,0 | 170 | 4 115,0 | 210 |
| 23.05.2011 16:46:03 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 067,0 | 160 | 4 108,0 | 170 | 4 115,0 | 210 |
| 23.05.2011 16:46:03 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 067,0 | 160 | 4 108,0 | 170 | 4 115,0 | 210 |
| 23.05.2011 16:42:14 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 067,0 | 290 | 4 108,0 | 300 | 4 115,0 | 340 |
| 23.05.2011 16:42:14 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 067,0 | 290 | 4 108,0 | 300 | 4 115,0 | 340 |
| 23.05.2011 16:42:14 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 067,0 | 290 | 4 108,0 | 300 | 4 115,0 | 340 |
| 23.05.2011 16:41:40 | 15 | 4 047,0 | 12 | 4 050,0 | 2 | 4 055,4 | 4 067,0 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:37:02 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 067,0 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:36:08 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 067,0 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:36:08 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 067,0 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:36:00 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:36:00 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:34:23 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 066,9 | 297 | 4 108,0 | 307 | 4 115,0 | 347 |
| 23.05.2011 16:34:23 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 066,9 | 297 | 4 108,0 | 307 | 4 115,0 | 347 |
| 23.05.2011 16:34:23 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 066,9 | 297 | 4 108,0 | 307 | 4 115,0 | 347 |
| 23.05.2011 16:33:42 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 066,9 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:31:45 | 8 | 4 047,0 | 5 | 4 054,8 | 2 | 4 055,4 | 4 066,9 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:31:44 | 8 | 4 047,0 | 5 | 4 054,8 | 2 | 4 055,4 | 4 066,9 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:31:16 | 8 | 4 047,0 | 5 | 4 054,8 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:31:05 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:31:05 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:31:05 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 061,1 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:31:05 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 061,1 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |
| 23.05.2011 16:31:03 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:31:03 | 17 | 4 045,0 | 5 | 4 047,0 | 2 | 4 055,4 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:30:59 | 25 | 4 041,0 | 15 | 4 045,0 | 3 | 4 047,0 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:30:59 | 25 | 4 041,0 | 15 | 4 045,0 | 3 | 4 047,0 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:30:59 | 25 | 4 041,0 | 15 | 4 045,0 | 3 | 4 047,0 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:30:58 | 35 | 4 045,0 | 23 | 4 047,0 | 20 | 4 049,0 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:30:58 | 35 | 4 045,0 | 23 | 4 047,0 | 20 | 4 049,0 | 4 108,0 | 10 | 4 115,0 | 50 | 4 120,0 | 59 |
| 23.05.2011 16:28:54 | 35 | 4 045,0 | 23 | 4 047,0 | 20 | 4 049,0 | 4 054,8 | 280 | 4 108,0 | 290 | 4 115,0 | 330 |
| 23.05.2011 16:28:54 | 35 | 4 045,0 | 23 | 4 047,0 | 20 | 4 049,0 | 4 054,8 | 280 | 4 108,0 | 290 | 4 115,0 | 330 |
| 23.05.2011 16:28:54 | 35 | 4 045,0 | 23 | 4 047,0 | 20 | 4 049,0 | 4 054,8 | 280 | 4 108,0 | 290 | 4 115,0 | 330 |
| 23.05.2011 16:28:46 | 35 | 4 045,0 | 23 | 4 047,0 | 20 | 4 049,0 | 4 054,8 | 300 | 4 108,0 | 310 | 4 115,0 | 350 |