RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2011 16:38:34 | 22 | 4 162,0 | 12 | 4 163,0 | 2 | 4 164,0 | 4 174,3 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:38:34 | 22 | 4 162,0 | 12 | 4 163,0 | 2 | 4 164,0 | 4 174,3 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:36:04 | 30 | 4 161,0 | 20 | 4 162,0 | 10 | 4 163,0 | 4 174,3 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:36:04 | 30 | 4 161,0 | 20 | 4 162,0 | 10 | 4 163,0 | 4 174,3 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:35:59 | 30 | 4 161,0 | 20 | 4 162,0 | 10 | 4 163,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 16:35:59 | 30 | 4 161,0 | 20 | 4 162,0 | 10 | 4 163,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 16:30:54 | 30 | 4 161,0 | 20 | 4 162,0 | 10 | 4 163,0 | 4 175,6 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:30:54 | 30 | 4 161,0 | 20 | 4 162,0 | 10 | 4 163,0 | 4 175,6 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:30:54 | 30 | 4 161,0 | 20 | 4 162,0 | 10 | 4 163,0 | 4 175,6 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:02:18 | 40 | 4 161,0 | 30 | 4 162,0 | 20 | 4 163,0 | 4 175,6 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:02:18 | 40 | 4 161,0 | 30 | 4 162,0 | 20 | 4 163,0 | 4 175,6 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 16:02:15 | 40 | 4 161,0 | 30 | 4 162,0 | 20 | 4 163,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 16:02:15 | 40 | 4 161,0 | 30 | 4 162,0 | 20 | 4 163,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 15:58:36 | 40 | 4 161,0 | 30 | 4 162,0 | 20 | 4 163,0 | 4 171,4 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 15:58:36 | 40 | 4 161,0 | 30 | 4 162,0 | 20 | 4 163,0 | 4 171,4 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 15:58:36 | 40 | 4 161,0 | 30 | 4 162,0 | 20 | 4 163,0 | 4 171,4 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 15:04:40 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 171,4 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 15:04:40 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 171,4 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 15:04:33 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 15:04:33 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 15:04:28 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 169,5 | 260 | 4 198,0 | 268 | 4 214,0 | 272 |
| 20.05.2011 15:04:28 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 169,5 | 260 | 4 198,0 | 268 | 4 214,0 | 272 |
| 20.05.2011 15:04:28 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 169,5 | 260 | 4 198,0 | 268 | 4 214,0 | 272 |
| 20.05.2011 13:56:09 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 169,5 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 13:56:09 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 169,5 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 13:56:07 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 13:56:07 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 13:56:01 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 260 | 4 198,0 | 268 | 4 214,0 | 272 |
| 20.05.2011 13:56:01 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 260 | 4 198,0 | 268 | 4 214,0 | 272 |
| 20.05.2011 13:56:01 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 260 | 4 198,0 | 268 | 4 214,0 | 272 |
| 20.05.2011 13:54:59 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:54:59 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:53:04 | 40 | 4 163,0 | 20 | 4 165,0 | 10 | 4 170,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:53:04 | 40 | 4 163,0 | 20 | 4 165,0 | 10 | 4 170,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:34:59 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:30:18 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:30:18 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:30:18 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:27:55 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,0 | 10 | 4 170,1 | 290 | 4 198,0 | 298 |
| 20.05.2011 13:27:55 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,0 | 10 | 4 170,1 | 290 | 4 198,0 | 298 |
| 20.05.2011 13:21:57 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,0 | 10 | 4 170,1 | 290 | 4 198,0 | 298 |
| 20.05.2011 13:21:57 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,0 | 10 | 4 170,1 | 290 | 4 198,0 | 298 |
| 20.05.2011 13:11:58 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:11:58 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 13:11:58 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 280 | 4 198,0 | 288 | 4 214,0 | 292 |
| 20.05.2011 12:59:52 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 12:59:52 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 170,1 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |
| 20.05.2011 12:59:50 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 12:59:50 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 198,0 | 8 | 4 214,0 | 12 | 4 215,0 | 22 |
| 20.05.2011 12:40:46 | 40 | 4 162,0 | 30 | 4 163,0 | 10 | 4 165,0 | 4 175,6 | 300 | 4 198,0 | 308 | 4 214,0 | 312 |