RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2011 16:47:24 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 167,0 | 4 196,0 | 10 | 4 198,0 | 310 | 4 204,0 | 330 |
| 19.05.2011 16:47:24 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 167,0 | 4 196,0 | 10 | 4 198,0 | 310 | 4 204,0 | 330 |
| 19.05.2011 16:45:33 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 196,0 | 10 | 4 198,0 | 310 | 4 204,0 | 330 |
| 19.05.2011 16:45:22 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 196,0 | 10 | 4 198,0 | 310 | 4 204,0 | 330 |
| 19.05.2011 16:45:22 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 196,0 | 10 | 4 198,0 | 310 | 4 204,0 | 330 |
| 19.05.2011 16:36:04 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 198,0 | 300 | 4 204,0 | 320 | 4 206,0 | 330 |
| 19.05.2011 16:36:04 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 198,0 | 300 | 4 204,0 | 320 | 4 206,0 | 330 |
| 19.05.2011 16:35:59 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 204,0 | 20 | 4 206,0 | 30 | 4 210,0 | 44 |
| 19.05.2011 16:35:59 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 204,0 | 20 | 4 206,0 | 30 | 4 210,0 | 44 |
| 19.05.2011 16:19:26 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 197,0 | 300 | 4 204,0 | 320 | 4 206,0 | 330 |
| 19.05.2011 16:19:26 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 197,0 | 300 | 4 204,0 | 320 | 4 206,0 | 330 |
| 19.05.2011 16:19:23 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 204,0 | 20 | 4 206,0 | 30 | 4 210,0 | 44 |
| 19.05.2011 16:19:23 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 204,0 | 20 | 4 206,0 | 30 | 4 210,0 | 44 |
| 19.05.2011 16:15:51 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 201,1 | 300 | 4 204,0 | 320 | 4 206,0 | 330 |
| 19.05.2011 16:15:51 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 201,1 | 300 | 4 204,0 | 320 | 4 206,0 | 330 |
| 19.05.2011 16:15:47 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 204,0 | 20 | 4 206,0 | 30 | 4 210,0 | 44 |
| 19.05.2011 16:15:47 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 204,0 | 20 | 4 205,2 | 320 | 4 206,0 | 330 |
| 19.05.2011 16:15:47 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 204,0 | 20 | 4 205,2 | 320 | 4 206,0 | 330 |
| 19.05.2011 16:14:43 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 205,2 | 300 | 4 206,0 | 310 | 4 210,0 | 324 |
| 19.05.2011 16:14:43 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 205,2 | 300 | 4 206,0 | 310 | 4 210,0 | 324 |
| 19.05.2011 16:14:43 | 25 | 4 165,0 | 15 | 4 166,0 | 5 | 4 166,1 | 4 205,2 | 300 | 4 206,0 | 310 | 4 210,0 | 324 |
| 19.05.2011 16:12:39 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 185,0 | 4 205,2 | 300 | 4 206,0 | 310 | 4 210,0 | 324 |
| 19.05.2011 16:11:28 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 185,0 | 4 205,2 | 300 | 4 210,0 | 314 | 4 212,9 | 334 |
| 19.05.2011 16:11:28 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 185,0 | 4 205,2 | 300 | 4 210,0 | 314 | 4 212,9 | 334 |
| 19.05.2011 16:11:26 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 220,0 | 64 |
| 19.05.2011 16:11:26 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 220,0 | 64 |
| 19.05.2011 16:06:31 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 185,0 | 4 209,5 | 300 | 4 210,0 | 314 | 4 212,9 | 334 |
| 19.05.2011 16:06:31 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 185,0 | 4 209,5 | 300 | 4 210,0 | 314 | 4 212,9 | 334 |
| 19.05.2011 16:06:27 | 25 | 4 166,0 | 15 | 4 166,1 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 220,0 | 64 |
| 19.05.2011 16:06:27 | 70 | 4 166,1 | 65 | 4 180,0 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 220,0 | 64 |
| 19.05.2011 16:05:54 | 70 | 4 166,1 | 65 | 4 180,0 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 214,0 | 334 |
| 19.05.2011 16:05:52 | 70 | 4 166,1 | 65 | 4 180,0 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 220,0 | 64 |
| 19.05.2011 16:04:09 | 70 | 4 166,1 | 65 | 4 180,0 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 219,1 | 334 |
| 19.05.2011 16:04:05 | 70 | 4 166,1 | 65 | 4 180,0 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 220,0 | 64 |
| 19.05.2011 16:02:53 | 70 | 4 166,1 | 65 | 4 180,0 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 220,0 | 64 |
| 19.05.2011 15:51:23 | 70 | 4 166,1 | 65 | 4 180,0 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 223,0 | 44 |
| 19.05.2011 15:51:23 | 70 | 4 166,1 | 65 | 4 180,0 | 10 | 4 185,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 223,0 | 44 |
| 19.05.2011 15:49:12 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 223,0 | 44 |
| 19.05.2011 15:39:37 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 223,3 | 334 |
| 19.05.2011 15:33:04 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 223,0 | 36 |
| 19.05.2011 15:19:36 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 218,0 | 36 |
| 19.05.2011 15:17:42 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 223,0 | 36 |
| 19.05.2011 15:17:42 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 14 | 4 212,9 | 34 | 4 223,0 | 36 |
| 19.05.2011 15:15:20 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 4 | 4 212,9 | 24 | 4 223,0 | 26 |
| 19.05.2011 15:15:15 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 4 | 4 212,9 | 24 | 4 223,0 | 26 |
| 19.05.2011 15:03:20 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 4 | 4 212,9 | 24 | 4 219,1 | 324 |
| 19.05.2011 15:03:20 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 4 | 4 212,9 | 24 | 4 219,1 | 324 |
| 19.05.2011 15:03:20 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 4 | 4 212,9 | 24 | 4 219,1 | 324 |
| 19.05.2011 15:03:15 | 70 | 4 166,0 | 60 | 4 166,1 | 55 | 4 180,0 | 4 210,0 | 7 | 4 212,9 | 27 | 4 219,1 | 327 |
| 19.05.2011 14:46:31 | 75 | 4 165,0 | 65 | 4 166,0 | 55 | 4 180,0 | 4 210,0 | 7 | 4 212,9 | 27 | 4 219,1 | 327 |